Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1022 +0.0002 (+0.20%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1360 0.1028 0.1064 56,962 -0.02(-14.88%)
Oct 30, 2023 0.1370 0.1370 0.1210 0.1250 82,819 +0.01(+4.17%)
Oct 27, 2023 0.0799 0.1480 0.0799 0.1200 960,525 +0.05(+60.43%)
Oct 26, 2023 0.0656 0.0889 0.0656 0.0748 203,700 +0.01(+8.41%)
Oct 25, 2023 0.0680 0.0700 0.0600 0.0690 101,197 +0.01(+11.65%)
Oct 24, 2023 0.0500 0.0618 0.0500 0.0618 28,703 +0.00(+6.55%)
Oct 23, 2023 0.0482 0.0580 0.0481 0.0580 46,123 +0.00(+0.00%)
Oct 20, 2023 0.0552 0.0618 0.0552 0.0580 23,589 +0.00(+1.93%)
Oct 19, 2023 0.0618 0.0618 0.0569 0.0569 12,065 -0.00(-7.93%)
Oct 18, 2023 0.0618 0.0618 0.0551 0.0618 900 -0.00(-0.32%)
Oct 17, 2023 0.0648 0.0648 0.0610 0.0620 25,839 -0.00(-4.32%)
Oct 16, 2023 0.0648 0.0648 0.0562 0.0648 19,307 +0.00(+0.00%)
Oct 13, 2023 0.0474 0.0648 0.0474 0.0648 51,229 +0.01(+15.51%)
Oct 12, 2023 0.0580 0.0648 0.0561 0.0561 20,200 -0.00(-3.28%)
Oct 11, 2023 0.0511 0.0580 0.0511 0.0580 930 +0.01(+13.50%)
Oct 10, 2023 0.0468 0.0579 0.0468 0.0511 11,735 -0.00(-3.22%)
Oct 09, 2023 0.0649 0.0675 0.0528 0.0528 22,776 -0.01(-18.64%)
Oct 06, 2023 0.0602 0.0649 0.0528 0.0649 8,044 +0.00(+7.81%)
Oct 05, 2023 0.0638 0.0638 0.0602 0.0602 1,105 -0.00(-7.38%)
Oct 04, 2023 0.0460 0.0650 0.0460 0.0650 35,655 +0.02(+33.74%)
Oct 03, 2023 0.0470 0.0495 0.0460 0.0486 200,879 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.