Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1270 +0.0113 (+9.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.