Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0379 -0.0021 (-5.25%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0348 0.0400 0.0348 0.0400 151,514 +0.01(+14.94%)
Jun 27, 2025 0.0381 0.0448 0.0348 0.0348 127,132 -0.00(-9.84%)
Jun 26, 2025 0.0400 0.0455 0.0381 0.0386 201,081 -0.00(-6.31%)
Jun 25, 2025 0.0425 0.0425 0.0372 0.0412 103,864 -0.00(-0.48%)
Jun 24, 2025 0.0410 0.0414 0.0360 0.0414 11,556 -0.00(-0.96%)
Jun 23, 2025 0.0449 0.0490 0.0348 0.0418 317,258 -0.01(-16.06%)
Jun 20, 2025 0.0447 0.0498 0.0410 0.0498 91,192 +0.00(+5.51%)
Jun 18, 2025 0.0486 0.0486 0.0406 0.0472 61,035 -0.00(-5.98%)
Jun 17, 2025 0.0430 0.0510 0.0426 0.0502 104,194 +0.00(+4.58%)
Jun 16, 2025 0.0430 0.0480 0.0430 0.0480 7,250 -0.00(-4.38%)
Jun 13, 2025 0.0500 0.0502 0.0406 0.0502 31,840 +0.00(+6.81%)
Jun 12, 2025 0.0454 0.0470 0.0445 0.0470 61,095 +0.00(+3.98%)
Jun 11, 2025 0.0450 0.0456 0.0446 0.0452 12,325 +0.00(+0.44%)
Jun 10, 2025 0.0449 0.0455 0.0448 0.0450 43,175 -0.00(-1.53%)
Jun 09, 2025 0.0501 0.0531 0.0405 0.0457 333,820 -0.01(-13.45%)
Jun 06, 2025 0.0500 0.0528 0.0500 0.0528 10,945 +0.00(+0.96%)
Jun 05, 2025 0.0530 0.0538 0.0482 0.0523 108,975 -0.00(-1.32%)
Jun 04, 2025 0.0536 0.0536 0.0530 0.0530 41,000 -0.00(-1.49%)
Jun 03, 2025 0.0538 0.0540 0.0530 0.0538 19,925 +0.00(+1.51%)
Jun 02, 2025 0.0530 0.0544 0.0530 0.0530 24,055 -0.00(-1.30%)
May 30, 2025 0.0482 0.0537 0.0482 0.0537 19,921 -0.00(-0.19%)
May 29, 2025 0.0544 0.0544 0.0447 0.0538 78,438 +0.00(+1.70%)
May 28, 2025 0.0475 0.0529 0.0431 0.0529 43,262 +0.00(+7.96%)
May 27, 2025 0.0499 0.0530 0.0452 0.0490 29,483 -0.00(-1.41%)
May 23, 2025 0.0508 0.0521 0.0426 0.0497 23,913 +0.00(+6.88%)
May 22, 2025 0.0431 0.0465 0.0425 0.0465 26,350 -0.00(-1.27%)
May 21, 2025 0.0415 0.0525 0.0401 0.0471 237,757 +0.00(+8.03%)
May 20, 2025 0.0530 0.0530 0.0410 0.0436 29,420 -0.00(-6.64%)
May 19, 2025 0.0477 0.0477 0.0430 0.0467 9,700 -0.00(-4.11%)
May 16, 2025 0.0470 0.0487 0.0430 0.0487 13,503 +0.00(+0.00%)
May 15, 2025 0.0459 0.0487 0.0420 0.0487 111,638 -0.00(-3.94%)
May 14, 2025 0.0410 0.0507 0.0410 0.0507 162,669 +0.01(+15.23%)
May 13, 2025 0.0555 0.0555 0.0420 0.0440 309,998 -0.01(-16.51%)
May 12, 2025 0.0440 0.0575 0.0400 0.0527 84,024 +0.01(+14.57%)
May 09, 2025 0.0509 0.0584 0.0431 0.0460 118,011 -0.01(-16.36%)
May 08, 2025 0.0430 0.0588 0.0430 0.0550 150,928 -0.00(-6.46%)
May 07, 2025 0.0466 0.0588 0.0419 0.0588 20,691 +0.00(+6.72%)
May 06, 2025 0.0556 0.0556 0.0406 0.0551 219,403 +0.00(+1.29%)
May 05, 2025 0.0500 0.0595 0.0441 0.0544 14,551 -0.00(-0.91%)
May 02, 2025 0.0545 0.0590 0.0441 0.0549 11,006 +0.01(+20.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.