Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0502 +0.0032 (+6.81%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0500 0.0502 0.0406 0.0502 31,840 +0.00(+6.81%)
Jun 12, 2025 0.0454 0.0470 0.0445 0.0470 61,095 +0.00(+3.98%)
Jun 11, 2025 0.0450 0.0456 0.0446 0.0452 12,325 +0.00(+0.44%)
Jun 10, 2025 0.0449 0.0455 0.0448 0.0450 43,175 -0.00(-1.53%)
Jun 09, 2025 0.0501 0.0531 0.0405 0.0457 333,820 -0.01(-13.45%)
Jun 06, 2025 0.0500 0.0528 0.0500 0.0528 10,945 +0.00(+0.96%)
Jun 05, 2025 0.0530 0.0538 0.0482 0.0523 108,975 -0.00(-1.32%)
Jun 04, 2025 0.0536 0.0536 0.0530 0.0530 41,000 -0.00(-1.49%)
Jun 03, 2025 0.0538 0.0540 0.0530 0.0538 19,925 +0.00(+1.51%)
Jun 02, 2025 0.0530 0.0544 0.0530 0.0530 24,055 -0.00(-1.30%)
May 30, 2025 0.0482 0.0537 0.0482 0.0537 19,921 -0.00(-0.19%)
May 29, 2025 0.0544 0.0544 0.0447 0.0538 78,438 +0.00(+1.70%)
May 28, 2025 0.0475 0.0529 0.0431 0.0529 43,262 +0.00(+7.96%)
May 27, 2025 0.0499 0.0530 0.0452 0.0490 29,483 -0.00(-1.41%)
May 23, 2025 0.0508 0.0521 0.0426 0.0497 23,913 +0.00(+6.88%)
May 22, 2025 0.0431 0.0465 0.0425 0.0465 26,350 -0.00(-1.27%)
May 21, 2025 0.0415 0.0525 0.0401 0.0471 237,757 +0.00(+8.03%)
May 20, 2025 0.0530 0.0530 0.0410 0.0436 29,420 -0.00(-6.64%)
May 19, 2025 0.0477 0.0477 0.0430 0.0467 9,700 -0.00(-4.11%)
May 16, 2025 0.0470 0.0487 0.0430 0.0487 13,503 +0.00(+0.00%)
May 15, 2025 0.0459 0.0487 0.0420 0.0487 111,638 -0.00(-3.94%)
May 14, 2025 0.0410 0.0507 0.0410 0.0507 162,669 +0.01(+15.23%)
May 13, 2025 0.0555 0.0555 0.0420 0.0440 309,998 -0.01(-16.51%)
May 12, 2025 0.0440 0.0575 0.0400 0.0527 84,024 +0.01(+14.57%)
May 09, 2025 0.0509 0.0584 0.0431 0.0460 118,011 -0.01(-16.36%)
May 08, 2025 0.0430 0.0588 0.0430 0.0550 150,928 -0.00(-6.46%)
May 07, 2025 0.0466 0.0588 0.0419 0.0588 20,691 +0.00(+6.72%)
May 06, 2025 0.0556 0.0556 0.0406 0.0551 219,403 +0.00(+1.29%)
May 05, 2025 0.0500 0.0595 0.0441 0.0544 14,551 -0.00(-0.91%)
May 02, 2025 0.0545 0.0590 0.0441 0.0549 11,006 +0.01(+20.93%)
May 01, 2025 0.0496 0.0595 0.0454 0.0454 58,797 -0.01(-22.53%)
Apr 30, 2025 0.0481 0.0590 0.0480 0.0586 20,232 -0.00(-0.68%)
Apr 29, 2025 0.0599 0.0599 0.0480 0.0590 7,800 -0.00(-1.50%)
Apr 28, 2025 0.0585 0.0600 0.0502 0.0599 34,304 -0.00(-0.17%)
Apr 25, 2025 0.0585 0.0620 0.0505 0.0600 14,700 +0.01(+10.09%)
Apr 24, 2025 0.0550 0.0638 0.0545 0.0545 134,900 +0.00(+9.00%)
Apr 23, 2025 0.0474 0.0536 0.0420 0.0500 114,358 +0.00(+6.16%)
Apr 22, 2025 0.0451 0.0537 0.0451 0.0471 92,450 -0.00(-5.42%)
Apr 21, 2025 0.0505 0.0551 0.0465 0.0498 84,751 -0.01(-9.45%)
Apr 17, 2025 0.0643 0.0690 0.0450 0.0550 277,327 -0.00(-5.17%)
Apr 16, 2025 0.0500 0.0693 0.0500 0.0580 13,199 +0.01(+20.83%)
Apr 15, 2025 0.0694 0.0694 0.0480 0.0480 46,250 -0.01(-23.20%)
Apr 14, 2025 0.0475 0.0630 0.0475 0.0625 10,100 -0.00(-0.95%)
Apr 11, 2025 0.0530 0.0631 0.0480 0.0631 13,600 +0.01(+14.10%)
Apr 10, 2025 0.0500 0.0594 0.0475 0.0553 57,412 -0.00(-7.83%)
Apr 09, 2025 0.0633 0.0633 0.0554 0.0600 16,045 -0.00(-5.21%)
Apr 08, 2025 0.0570 0.0633 0.0554 0.0633 32,781 +0.01(+17.88%)
Apr 07, 2025 0.0488 0.0629 0.0465 0.0537 35,796 -0.01(-8.98%)
Apr 04, 2025 0.0610 0.0695 0.0500 0.0590 340,974 +0.00(+3.51%)
Apr 03, 2025 0.0696 0.0738 0.0570 0.0570 18,250 -0.00(-5.00%)
Apr 02, 2025 0.0795 0.0795 0.0600 0.0600 20,014 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.