Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1389 -0.0100 (-6.72%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Apr 01, 2024 0.0700 0.0870 0.0611 0.0700 181,850 +0.00(+0.00%)
Mar 28, 2024 0.0580 0.0700 0.0563 0.0700 81,000 +0.01(+20.69%)
Mar 27, 2024 0.0481 0.0580 0.0446 0.0580 297,482 +0.01(+24.20%)
Mar 26, 2024 0.0500 0.0500 0.0467 0.0467 31,675 -0.00(-5.27%)
Mar 25, 2024 0.0460 0.0495 0.0459 0.0493 116,599 +0.00(+3.35%)
Mar 22, 2024 0.0463 0.0484 0.0451 0.0477 111,554 +0.00(+0.42%)
Mar 21, 2024 0.0450 0.0475 0.0435 0.0475 85,624 +0.00(+1.06%)
Mar 20, 2024 0.0458 0.0470 0.0458 0.0470 56,397 -0.00(-1.05%)
Mar 19, 2024 0.0450 0.0475 0.0440 0.0475 75,800 +0.00(+2.15%)
Mar 18, 2024 0.0441 0.0475 0.0427 0.0465 360,866 -0.00(-2.11%)
Mar 15, 2024 0.0432 0.0475 0.0432 0.0475 56,423 +0.00(+10.21%)
Mar 14, 2024 0.0441 0.0450 0.0431 0.0431 37,619 +0.00(+0.00%)
Mar 13, 2024 0.0482 0.0500 0.0430 0.0431 835,580 -0.01(-11.50%)
Mar 12, 2024 0.0480 0.0500 0.0460 0.0487 50,614 -0.00(-0.61%)
Mar 11, 2024 0.0490 0.0490 0.0460 0.0490 57,000 +0.00(+2.08%)
Mar 08, 2024 0.0490 0.0530 0.0460 0.0480 148,350 +0.00(+4.35%)
Mar 07, 2024 0.0474 0.0499 0.0451 0.0460 176,736 -0.00(-7.82%)
Mar 06, 2024 0.0480 0.0500 0.0460 0.0499 68,658 -0.00(-0.20%)
Mar 05, 2024 0.0530 0.0530 0.0480 0.0500 105,265 -0.00(-1.96%)
Mar 04, 2024 0.0510 0.0580 0.0500 0.0510 33,625 -0.01(-12.07%)
Mar 01, 2024 0.0486 0.0580 0.0486 0.0580 22,762 +0.01(+20.58%)
Feb 29, 2024 0.0495 0.0521 0.0481 0.0481 11,480 -0.01(-18.47%)
Feb 28, 2024 0.0530 0.0590 0.0495 0.0590 45,081 +0.00(+5.36%)
Feb 27, 2024 0.0600 0.0600 0.0530 0.0560 5,886 +0.00(+3.70%)
Feb 26, 2024 0.0565 0.0565 0.0530 0.0540 703 +0.00(+1.69%)
Feb 23, 2024 0.0580 0.0650 0.0531 0.0531 16,508 +0.00(+4.32%)
Feb 22, 2024 0.0660 0.0660 0.0509 0.0509 2,300 -0.00(-2.86%)
Feb 21, 2024 0.0500 0.0677 0.0500 0.0524 55,763 +0.00(+4.59%)
Feb 20, 2024 0.0570 0.0585 0.0496 0.0501 230,690 -0.00(-7.90%)
Feb 16, 2024 0.0458 0.0548 0.0458 0.0544 11,230 +0.01(+19.04%)
Feb 15, 2024 0.0500 0.0539 0.0457 0.0457 70,496 +0.00(+0.88%)
Feb 14, 2024 0.0500 0.0500 0.0453 0.0453 69,785 -0.00(-0.88%)
Feb 13, 2024 0.0457 0.0500 0.0456 0.0457 86,230 -0.01(-15.21%)
Feb 12, 2024 0.0520 0.0539 0.0455 0.0539 281,033 -0.00(-1.82%)
Feb 09, 2024 0.0500 0.0553 0.0500 0.0549 195,857 +0.00(+0.92%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0544 138,354 -0.00(-1.98%)
Feb 07, 2024 0.0580 0.0600 0.0510 0.0555 132,220 +0.00(+1.83%)
Feb 06, 2024 0.0741 0.0795 0.0545 0.0545 262,316 -0.03(-35.88%)
Feb 05, 2024 0.0700 0.0890 0.0600 0.0850 216,253 +0.01(+14.86%)
Feb 02, 2024 0.0550 0.0750 0.0465 0.0740 418,824 +0.02(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.