Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6492	0.6600	0.6138	0.6599	36,301	-0.00(-0.02%)
Jan 30, 2023	0.6296	0.6649	0.6150	0.6600	37,680	-0.00(-0.74%)
Jan 27, 2023	0.6200	0.6650	0.6101	0.6649	26,310	-0.00(-0.02%)
Jan 26, 2023	0.6200	0.6650	0.6200	0.6650	22,090	+0.00(+0.00%)
Jan 25, 2023	0.6300	0.6800	0.6300	0.6650	21,108	+0.03(+5.34%)
Jan 24, 2023	0.7000	0.7000	0.6064	0.6313	55,452	-0.01(-2.11%)
Jan 23, 2023	0.6500	0.6500	0.5995	0.6449	76,775	+0.05(+8.37%)
Jan 20, 2023	0.6000	0.6699	0.5900	0.5951	97,375	+0.01(+0.86%)
Jan 19, 2023	0.6000	0.6000	0.5062	0.5900	154,527	+0.01(+1.72%)
Jan 18, 2023	0.5944	0.6299	0.5501	0.5800	80,249	+0.03(+5.22%)
Jan 17, 2023	0.5500	0.5700	0.5299	0.5512	76,019	+0.05(+9.95%)
Jan 13, 2023	0.5251	0.5800	0.5000	0.5013	259,594	-0.02(-3.78%)
Jan 12, 2023	0.5283	0.5920	0.5103	0.5210	135,779	+0.00(+0.31%)
Jan 11, 2023	0.5700	0.5900	0.5000	0.5194	326,926	-0.05(-9.12%)
Jan 10, 2023	0.4698	0.5950	0.4598	0.5715	156,346	+0.05(+8.71%)
Jan 09, 2023	0.5300	0.5350	0.4500	0.5257	234,635	+0.01(+2.08%)
Jan 06, 2023	0.4800	0.5290	0.4500	0.5150	120,367	+0.04(+7.29%)
Jan 05, 2023	0.4201	0.4980	0.4106	0.4800	41,834	+0.02(+3.90%)
Jan 04, 2023	0.4200	0.5120	0.3600	0.4620	57,474	+0.06(+15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.