Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 34.29 34.42 32.72 32.89 17,988,642 -2.58(-7.27%)
Jun 29, 2022 35.51 35.65 35.09 35.46 7,021,644 -0.08(-0.22%)
Jun 28, 2022 35.60 37.09 35.49 35.54 9,017,695 -1.07(-2.92%)
Jun 27, 2022 36.33 36.74 36.05 36.61 8,228,904 +0.47(+1.30%)
Jun 24, 2022 35.83 36.42 35.65 36.14 9,327,598 +0.66(+1.86%)
Jun 23, 2022 35.48 35.99 35.05 35.48 7,321,440 +0.38(+1.09%)
Jun 22, 2022 34.43 35.41 34.43 35.10 7,297,984 +0.30(+0.87%)
Jun 21, 2022 34.37 34.99 33.99 34.80 6,334,551 +0.68(+1.98%)
Jun 17, 2022 34.31 35.22 34.08 34.12 13,805,357 -0.30(-0.88%)
Jun 16, 2022 35.01 35.01 33.96 34.42 8,971,228 -0.92(-2.60%)
Jun 15, 2022 35.17 35.79 34.84 35.34 7,419,236 +0.46(+1.32%)
Jun 14, 2022 35.18 35.35 34.51 34.88 7,408,664 -0.07(-0.20%)
Jun 13, 2022 35.46 35.77 34.80 34.95 7,716,190 -1.09(-3.03%)
Jun 10, 2022 35.87 36.38 35.65 36.05 6,980,872 -0.16(-0.43%)
Jun 09, 2022 36.79 37.06 36.18 36.20 6,000,802 -0.76(-2.07%)
Jun 08, 2022 37.18 37.37 36.78 36.97 3,791,623 -0.35(-0.93%)
Jun 07, 2022 37.20 37.41 36.71 37.31 4,709,801 -0.34(-0.90%)
Jun 06, 2022 37.64 38.12 37.43 37.65 4,161,845 +0.22(+0.58%)
Jun 03, 2022 37.76 38.00 37.25 37.43 4,623,465 -0.25(-0.67%)
Jun 02, 2022 37.64 37.74 36.59 37.69 5,600,674 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.