Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 34.30 34.43 32.73 32.89 17,985,360 -2.58(-7.27%)
Jun 29, 2022 35.51 35.66 35.09 35.47 7,020,363 -0.08(-0.22%)
Jun 28, 2022 35.61 37.09 35.50 35.55 9,016,050 -1.07(-2.92%)
Jun 27, 2022 36.34 36.75 36.06 36.62 8,227,403 +0.47(+1.30%)
Jun 24, 2022 35.84 36.43 35.65 36.15 9,325,896 +0.66(+1.86%)
Jun 23, 2022 35.49 36.00 35.05 35.49 7,320,104 +0.38(+1.09%)
Jun 22, 2022 34.44 35.42 34.44 35.11 7,296,652 +0.30(+0.87%)
Jun 21, 2022 34.38 35.00 34.00 34.80 6,333,395 +0.68(+1.98%)
Jun 17, 2022 34.32 35.22 34.08 34.13 13,802,838 -0.30(-0.88%)
Jun 16, 2022 35.02 35.02 33.97 34.43 8,969,591 -0.92(-2.60%)
Jun 15, 2022 35.18 35.79 34.85 35.35 7,417,882 +0.46(+1.32%)
Jun 14, 2022 35.18 35.36 34.52 34.89 7,407,312 -0.07(-0.20%)
Jun 13, 2022 35.46 35.78 34.80 34.96 7,714,782 -1.09(-3.03%)
Jun 10, 2022 35.88 36.38 35.65 36.05 6,979,599 -0.16(-0.43%)
Jun 09, 2022 36.80 37.07 36.18 36.21 5,999,707 -0.76(-2.07%)
Jun 08, 2022 37.19 37.38 36.79 36.97 3,790,931 -0.35(-0.93%)
Jun 07, 2022 37.21 37.41 36.71 37.32 4,708,941 -0.34(-0.90%)
Jun 06, 2022 37.65 38.13 37.44 37.66 4,161,086 +0.22(+0.58%)
Jun 03, 2022 37.76 38.01 37.25 37.44 4,622,621 -0.25(-0.67%)
Jun 02, 2022 37.65 37.75 36.60 37.69 5,599,652 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.