Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.50 42.26 12,632,818 -0.59(-1.39%)
Jan 28, 2022 42.41 42.88 41.89 42.85 6,394,274 +0.39(+0.92%)
Jan 27, 2022 42.64 43.08 42.23 42.46 7,079,990 +0.20(+0.48%)
Jan 26, 2022 43.30 43.75 41.84 42.26 10,525,418 -1.04(-2.41%)
Jan 25, 2022 43.91 44.05 42.71 43.30 8,651,772 -1.18(-2.65%)
Jan 24, 2022 44.51 44.82 42.99 44.48 9,354,000 -0.10(-0.23%)
Jan 21, 2022 45.22 45.40 44.33 44.59 9,172,320 -0.58(-1.28%)
Jan 20, 2022 45.46 46.09 45.03 45.16 6,944,856 -0.30(-0.65%)
Jan 19, 2022 45.41 45.73 44.99 45.46 6,487,843 +0.01(+0.02%)
Jan 18, 2022 45.94 46.16 45.18 45.45 6,065,047 -0.66(-1.44%)
Jan 14, 2022 46.11 0 +0.09(+0.20%)
Jan 13, 2022 46.02 46.47 45.49 46.02 8,374,651 +0.24(+0.52%)
Jan 12, 2022 46.31 46.43 45.39 45.78 6,216,887 -0.36(-0.77%)
Jan 11, 2022 45.84 46.71 45.54 46.14 7,913,721 +0.51(+1.12%)
Jan 10, 2022 45.80 46.33 45.15 45.63 7,932,583 -0.09(-0.20%)
Jan 07, 2022 44.37 45.99 44.08 45.72 8,998,461 +1.19(+2.67%)
Jan 06, 2022 45.85 46.28 44.41 44.53 14,218,817 -1.32(-2.89%)
Jan 05, 2022 45.60 46.54 45.50 45.86 9,792,353 +0.44(+0.97%)
Jan 04, 2022 45.16 45.92 45.09 45.42 7,939,732 +0.36(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.