Indicators

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.50			42.26	12,632,818	-0.59(-1.39%)
Jan 28, 2022	42.41	42.88	41.89	42.85	6,394,274	+0.39(+0.92%)
Jan 27, 2022	42.64	43.08	42.23	42.46	7,079,990	+0.20(+0.48%)
Jan 26, 2022	43.30	43.75	41.84	42.26	10,525,418	-1.04(-2.41%)
Jan 25, 2022	43.91	44.05	42.71	43.30	8,651,772	-1.18(-2.65%)
Jan 24, 2022	44.51	44.82	42.99	44.48	9,354,000	-0.10(-0.23%)
Jan 21, 2022	45.22	45.40	44.33	44.59	9,172,320	-0.58(-1.28%)
Jan 20, 2022	45.46	46.09	45.03	45.16	6,944,856	-0.30(-0.65%)
Jan 19, 2022	45.41	45.73	44.99	45.46	6,487,843	+0.01(+0.02%)
Jan 18, 2022	45.94	46.16	45.18	45.45	6,065,047	-0.66(-1.44%)
Jan 14, 2022				46.11	0	+0.09(+0.20%)
Jan 13, 2022	46.02	46.47	45.49	46.02	8,374,651	+0.24(+0.52%)
Jan 12, 2022	46.31	46.43	45.39	45.78	6,216,887	-0.36(-0.77%)
Jan 11, 2022	45.84	46.71	45.54	46.14	7,913,721	+0.51(+1.12%)
Jan 10, 2022	45.80	46.33	45.15	45.63	7,932,583	-0.09(-0.20%)
Jan 07, 2022	44.37	45.99	44.08	45.72	8,998,461	+1.19(+2.67%)
Jan 06, 2022	45.85	46.28	44.41	44.53	14,218,817	-1.32(-2.89%)
Jan 05, 2022	45.60	46.54	45.50	45.86	9,792,353	+0.44(+0.97%)
Jan 04, 2022	45.16	45.92	45.09	45.42	7,939,732	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.