Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7200 300 -0.01(-1.37%)
Sep 28, 2022 0.7300 0 -0.02(-2.67%)
Sep 27, 2022 0.7500 0.7500 0.7500 0.7500 1,170 +0.00(+0.00%)
Sep 26, 2022 0.7600 0.7600 0.7500 0.7500 2,001 -0.02(-2.60%)
Sep 23, 2022 0.7500 0.7700 0.7300 0.7700 7,758 +0.01(+1.32%)
Sep 22, 2022 0.8000 0.8000 0.7600 0.7600 11,020 -0.04(-5.00%)
Sep 21, 2022 0.8100 0.8100 0.8000 0.8000 9,740 -0.02(-2.44%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 9,000 -0.01(-1.20%)
Sep 19, 2022 0.8000 0.8300 0.8000 0.8300 8,435 +0.00(+0.00%)
Sep 16, 2022 0.7600 0.8400 0.7400 0.8300 43,440 +0.08(+10.67%)
Sep 15, 2022 0.7200 0.7500 0.7200 0.7500 15,150 +0.05(+7.14%)
Sep 14, 2022 0.7000 0.7100 0.6800 0.7000 20,274 +0.02(+2.94%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 16,140 -0.04(-5.56%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 3,120 +0.01(+1.41%)
Sep 09, 2022 0.6900 0.7100 0.6900 0.7100 18,991 +0.03(+4.41%)
Sep 08, 2022 0.7500 0.7500 0.6800 0.6800 41,031 -0.05(-6.85%)
Sep 07, 2022 0.7800 0.7900 0.7200 0.7300 36,539 -0.10(-12.05%)
Sep 06, 2022 0.7900 0.8400 0.7900 0.8300 10,161 -0.02(-2.35%)
Sep 02, 2022 0.8500 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8500 0.7700 0.8500 6,315 +0.00(+0.00%)
Aug 31, 2022 0.7900 0.8500 0.7900 0.8500 7,175 +0.08(+10.39%)
Aug 30, 2022 0.8000 0.8000 0.7600 0.7700 63,967 -0.04(-4.94%)
Aug 29, 2022 0.8100 0.8100 0.8100 0.8100 8,028 +0.00(+0.00%)
Aug 26, 2022 0.8300 0.8300 0.8100 0.8100 4,620 -0.02(-2.41%)
Aug 25, 2022 0.8200 0.8300 0.8200 0.8300 4,665 +0.02(+2.47%)
Aug 24, 2022 0.8200 0.8200 0.7900 0.8100 17,937 +0.00(+0.00%)
Aug 23, 2022 0.8200 0.8200 0.8100 0.8100 5,797 +0.00(+0.00%)
Aug 22, 2022 0.8700 0.8700 0.8100 0.8100 27,052 -0.06(-6.90%)
Aug 19, 2022 0.9000 0.9000 0.8300 0.8700 31,050 -0.03(-2.79%)
Aug 18, 2022 0.9000 0.9100 0.8900 0.8950 22,260 -0.03(-2.72%)
Aug 17, 2022 0.9000 0.9200 0.9000 0.9200 5,049 +0.00(+0.00%)
Aug 16, 2022 0.9400 0.9600 0.9200 0.9200 16,726 -0.02(-2.13%)
Aug 15, 2022 0.9000 0.9500 0.8700 0.9400 17,686 -0.01(-1.05%)
Aug 12, 2022 0.9200 0.9500 0.8600 0.9500 38,367 +0.05(+5.56%)
Aug 11, 2022 0.8800 0.9500 0.8800 0.9000 94,785 +0.02(+2.27%)
Aug 10, 2022 0.8400 0.8800 0.8200 0.8800 51,907 +0.03(+3.53%)
Aug 08, 2022 0.8500 2 +0.04(+4.94%)
Aug 05, 2022 0.8200 0.8200 0.8000 0.8100 8,748 -0.01(-1.22%)
Aug 04, 2022 0.7900 0.8200 0.7900 0.8200 11,990 +0.03(+3.80%)
Aug 03, 2022 0.7900 0.7900 0.7900 0.7900 1,833 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7900 0.7600 0.7900 4,398 +0.01(+1.28%)
Jul 29, 2022 0.7800 0 +0.00(+0.00%)
Jul 28, 2022 0.8100 0.8500 0.7800 0.7800 31,755 -0.03(-3.70%)
Jul 27, 2022 0.6700 0.8800 0.6700 0.8100 105,775 +0.16(+24.62%)
Jul 26, 2022 0.6400 0.6500 0.6400 0.6500 1,500 +0.01(+1.56%)
Jul 25, 2022 0.6900 0.6900 0.6400 0.6400 4,038 -0.04(-5.88%)
Jul 22, 2022 0.6500 0.6800 0.6400 0.6800 2,500 +0.01(+1.49%)
Jul 21, 2022 0.6400 0.6700 0.6200 0.6700 4,910 +0.05(+8.06%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 652 -0.02(-3.13%)
Jul 19, 2022 0.6300 0.6400 0.6300 0.6400 2,000 +0.03(+4.92%)
Jul 15, 2022 0.6100 5 +0.00(+0.00%)
Jul 14, 2022 0.5900 0.6300 0.5900 0.6100 13,227 +0.05(+8.93%)
Jul 12, 2022 0.5600 228 -0.01(-1.75%)
Jul 11, 2022 0.5400 0.5700 0.5400 0.5700 9,894 +0.04(+7.55%)
Jul 08, 2022 0.5300 0.5500 0.5300 0.5300 18,350 -0.01(-1.85%)
Jul 07, 2022 0.5600 0.5700 0.5400 0.5400 20,054 -0.03(-5.26%)
Jul 06, 2022 0.6000 0.6000 0.5600 0.5700 37,270 -0.03(-5.00%)
Jul 05, 2022 0.6100 0.6100 0.5900 0.6000 17,558 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.