Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.3200 0.3200 0.3200 22,025 -0.01(-3.03%)
Aug 30, 2022 0.3400 0.3400 0.3300 0.3300 12,000 -0.01(-1.49%)
Aug 29, 2022 0.3350 0.3350 0.3350 0.3350 6,000 +0.01(+1.52%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 1,517 -0.01(-4.35%)
Aug 24, 2022 0.3450 0 +0.01(+4.55%)
Aug 23, 2022 0.3100 0.3300 0.3050 0.3300 20,700 +0.02(+4.76%)
Aug 22, 2022 0.3850 0.3850 0.3150 0.3150 48,314 -0.03(-7.35%)
Aug 19, 2022 0.3650 0.3750 0.3400 0.3400 23,878 -0.01(-4.23%)
Aug 18, 2022 0.3150 0.3750 0.3150 0.3550 67,810 +0.07(+24.56%)
Aug 17, 2022 0.3550 0.3550 0.2750 0.2850 79,384 -0.09(-22.97%)
Aug 16, 2022 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+2.78%)
Aug 11, 2022 0.3600 5 +0.00(+0.00%)
Aug 09, 2022 0.3600 0 +0.01(+2.86%)
Aug 08, 2022 0.3600 0.3600 0.3500 0.3500 13,610 -0.02(-5.41%)
Aug 05, 2022 0.3750 0.3750 0.3700 0.3700 9,015 -0.01(-2.63%)
Aug 04, 2022 0.3850 0.3850 0.3800 0.3800 15,178 -0.01(-1.30%)
Aug 03, 2022 0.4000 0.4000 0.3850 0.3850 54,379 -0.02(-6.10%)
Aug 02, 2022 0.4450 0.4450 0.4100 0.4100 161,000 -0.03(-6.82%)
Jul 29, 2022 0.4400 0 -0.01(-2.22%)
Jul 28, 2022 0.4300 0.4500 0.4300 0.4500 23,100 +0.00(+0.00%)
Jul 26, 2022 0.4500 21 +0.03(+5.88%)
Jul 25, 2022 0.4250 0.4250 0.4250 0.4250 13,700 -0.02(-4.49%)
Jul 21, 2022 0.4450 0 +0.03(+5.95%)
Jul 19, 2022 0.4200 0 -0.02(-3.45%)
Jul 18, 2022 0.4200 0.4350 0.4200 0.4350 1,262 -0.03(-7.45%)
Jul 15, 2022 0.4050 0.5000 0.4050 0.4700 16,000 +0.05(+13.25%)
Jul 14, 2022 0.4050 0.4150 0.4000 0.4150 27,500 -0.03(-5.68%)
Jul 13, 2022 0.4350 0.4400 0.4200 0.4400 75,500 -0.02(-4.35%)
Jul 12, 2022 0.4500 0.4600 0.4500 0.4600 2,000 +0.01(+1.10%)
Jul 11, 2022 0.4500 0.4550 0.4500 0.4550 16,510 +0.01(+1.11%)
Jul 08, 2022 0.4350 0.4500 0.4350 0.4500 11,000 +0.04(+9.76%)
Jul 06, 2022 0.4100 0 -0.01(-2.38%)
Jul 05, 2022 0.4500 0.4500 0.4150 0.4200 130,001 -0.03(-6.67%)
Jun 30, 2022 0.4500 0 -0.02(-5.26%)
Jun 27, 2022 0.4750 0 +0.01(+1.06%)
Jun 24, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.00(+1.08%)
Jun 23, 2022 0.4900 0.5700 0.4650 0.4650 50,023 -0.09(-15.45%)
Jun 21, 2022 0.5500 0 +0.02(+3.77%)
Jun 20, 2022 0.5100 0.5500 0.5100 0.5300 38,615 +0.01(+1.92%)
Jun 17, 2022 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Jun 16, 2022 0.5300 0.5300 0.5200 0.5200 61,500 -0.01(-1.89%)
Jun 15, 2022 0.5300 0.5300 0.5300 0.5300 53,025 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5400 54,547 +0.02(+3.85%)
Jun 13, 2022 0.5300 0.5300 0.5200 0.5200 27,703 -0.01(-1.89%)
Jun 10, 2022 0.5200 0.5300 0.5200 0.5300 50,500 +0.01(+1.92%)
Jun 09, 2022 0.5200 0.5300 0.5200 0.5200 7,100 +0.01(+1.96%)
Jun 08, 2022 0.5100 0.5100 0.5100 0.5100 35,000 -0.02(-3.77%)
Jun 07, 2022 0.5000 0.5300 0.5000 0.5300 34,100 +0.02(+3.92%)
Jun 06, 2022 0.5200 0.5200 0.5100 0.5100 1,928 -0.01(-1.92%)
Jun 03, 2022 0.5200 0.5200 0.5200 0.5200 3,510 +0.00(+0.00%)
Jun 02, 2022 0.5200 0.5200 0.5200 0.5200 1,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.