Solgold Plc (TSX: SOLG )

0.4700 CAD +0.0100 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.4400 0.4700 0.4400 0.4700 83,043 +0.01(+2.17%)
Apr 08, 2021 0.4500 0.4700 0.4500 0.4600 73,436 +0.03(+6.98%)
Apr 07, 2021 0.4200 0.4300 0.4200 0.4300 29,770 +0.02(+4.88%)
Apr 06, 2021 0.3850 0.4100 0.3700 0.4100 103,322 +0.01(+3.80%)
Apr 05, 2021 0.3950 0.4050 0.3950 0.3950 39,395 +0.02(+3.95%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 31, 2021 0.3750 0.3850 0.3750 0.3850 17,500 +0.03(+6.94%)
Mar 30, 2021 0.3850 0.3850 0.3600 0.3600 68,135 -0.02(-5.26%)
Mar 29, 2021 0.3800 0.3800 0.3800 0.3800 8,001 -0.01(-1.30%)
Mar 26, 2021 0.3700 0.3850 0.3700 0.3850 11,204 +0.03(+6.94%)
Mar 25, 2021 0.3650 0.3650 0.3600 0.3600 57,033 -0.01(-2.70%)
Mar 24, 2021 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3650 0.3700 66,736 -0.02(-5.13%)
Mar 22, 2021 0.3800 0.3900 0.3800 0.3900 8,276 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.3800 0.3700 0.3800 13,721 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3650 0.3800 58,104 +0.01(+2.70%)
Mar 17, 2021 0.3800 0.3800 0.3500 0.3700 176,632 +0.01(+2.78%)
Mar 16, 2021 0.3850 0.3850 0.3500 0.3600 371,817 -0.03(-7.69%)
Mar 15, 2021 0.3900 0.3900 0.3850 0.3900 83,163 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3900 0.3900 50,485 -0.02(-4.88%)
Mar 11, 2021 0.4100 0.4100 0.4050 0.4100 42,500 +0.02(+5.13%)
Mar 10, 2021 0.4100 0.4100 0.3850 0.3900 43,840 -0.01(-2.50%)
Mar 09, 2021 0.3900 0.4000 0.3900 0.4000 30,762 +0.01(+2.56%)
Mar 08, 2021 0.3900 0.3950 0.3900 0.3900 2,684 +0.00(+0.00%)
Mar 05, 2021 0.3850 0.3900 0.3850 0.3900 14,530 +0.01(+1.30%)
Mar 04, 2021 0.4200 0.4200 0.3850 0.3850 23,168 -0.02(-3.75%)
Mar 03, 2021 0.4050 0.4050 0.4000 0.4000 3,010 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4050 0.4000 0.4000 10,054 -0.01(-2.44%)
Mar 01, 2021 0.4050 0.4100 0.3900 0.4100 34,869 +0.01(+2.50%)
Feb 26, 2021 0.4250 0.4250 0.3950 0.4000 69,183 -0.02(-5.88%)
Feb 25, 2021 0.4050 0.4500 0.3950 0.4250 89,245 +0.02(+3.66%)
Feb 24, 2021 0.4350 0.4450 0.4100 0.4100 64,105 -0.03(-6.82%)
Feb 23, 2021 0.4600 0.4600 0.4100 0.4400 51,175 -0.04(-8.33%)
Feb 22, 2021 0.4700 0.4900 0.4500 0.4800 373,905 +0.01(+2.13%)
Feb 19, 2021 0.4150 0.4700 0.4150 0.4700 289,376 +0.05(+13.25%)
Feb 18, 2021 0.4050 0.4150 0.3900 0.4150 51,849 +0.01(+1.22%)
Feb 17, 2021 0.4150 0.4150 0.3900 0.4100 270,933 -0.01(-2.38%)
Feb 16, 2021 0.4100 0.4200 0.4000 0.4200 233,835 +0.01(+3.70%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 11, 2021 0.3950 0.3950 0.3800 0.3900 90,458 +0.00(+0.00%)
Feb 10, 2021 0.3900 0.4000 0.3800 0.3900 188,267 +0.00(+0.00%)
Feb 09, 2021 0.3950 0.4000 0.3700 0.3900 427,502 -0.03(-7.14%)
Feb 08, 2021 0.4100 0.4300 0.4050 0.4200 424,107 -0.02(-3.45%)
Feb 05, 2021 0.4000 0.4500 0.3850 0.4350 644,093 -0.04(-9.37%)
Feb 04, 2021 0.4900 0.4950 0.4800 0.4800 47,777 -0.03(-5.88%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.5100 22,664 -0.01(-1.92%)
Feb 02, 2021 0.5200 0.5200 0.5200 0.5200 2,086 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.