Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4650 0.4650 0.4650 0.4650 14,500 +0.00(+0.00%)
Apr 28, 2022 0.4800 0.4800 0.4600 0.4650 33,000 -0.01(-3.12%)
Apr 27, 2022 0.4750 0.4850 0.4750 0.4800 101,400 -0.01(-2.04%)
Apr 26, 2022 0.4800 0.4900 0.4800 0.4900 11,789 +0.02(+3.16%)
Apr 25, 2022 0.4550 0.4750 0.4550 0.4750 4,625 -0.01(-2.06%)
Apr 22, 2022 0.4850 0.4850 0.4850 0.4850 1,171 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.5000 0.4800 0.4850 78,071 -0.03(-4.90%)
Apr 20, 2022 0.5800 0.5800 0.4600 0.5100 152,796 -0.06(-10.53%)
Apr 19, 2022 0.5800 0.5800 0.5600 0.5700 28,481 -0.04(-6.56%)
Apr 18, 2022 0.5900 0.6500 0.5500 0.6100 35,302 +0.01(+1.67%)
Apr 14, 2022 0.6000 0 -0.05(-7.69%)
Apr 13, 2022 0.6700 0.6700 0.6500 0.6500 28,940 -0.02(-2.99%)
Apr 12, 2022 0.6500 0.6700 0.6500 0.6700 53,608 +0.04(+6.35%)
Apr 11, 2022 0.6500 0.6600 0.6200 0.6300 89,566 +0.06(+10.53%)
Apr 08, 2022 0.6300 0.6300 0.5700 0.5700 12,614 -0.05(-8.06%)
Apr 07, 2022 0.6400 0.6400 0.6200 0.6200 75,070 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 73,802 +0.01(+1.67%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6000 17,548 +0.01(+1.69%)
Apr 04, 2022 0.6000 0.6000 0.5900 0.5900 24,975 +0.03(+5.36%)
Apr 01, 2022 0.5900 0.6000 0.5600 0.5600 61,235 -0.01(-1.75%)
Mar 31, 2022 0.5700 0.5800 0.5700 0.5700 87,186 +0.00(+0.00%)
Mar 30, 2022 0.5600 0.5700 0.5600 0.5700 70,489 +0.03(+5.56%)
Mar 29, 2022 0.5300 0.5600 0.5300 0.5400 10,373 -0.02(-3.57%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 174,149 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5500 0.5500 11,500 -0.02(-3.51%)
Mar 24, 2022 0.5700 0.5700 0.5700 0.5700 16,105 +0.00(+0.00%)
Mar 23, 2022 0.5500 0.5800 0.5500 0.5700 25,000 +0.02(+3.64%)
Mar 22, 2022 0.5400 0.5600 0.5400 0.5500 258,401 +0.04(+7.84%)
Mar 21, 2022 0.5100 0.5200 0.5100 0.5100 71,501 +0.01(+2.00%)
Mar 18, 2022 0.5000 0.5000 0.5000 0.5000 15,250 +0.00(+0.00%)
Mar 17, 2022 0.5000 0.5000 0.4950 0.5000 113,400 +0.03(+5.26%)
Mar 16, 2022 0.4750 0.4750 0.4750 0.4750 500 -0.03(-5.00%)
Mar 15, 2022 0.4600 0.5000 0.4350 0.5000 30,000 +0.03(+6.38%)
Mar 11, 2022 0.4700 0 -0.01(-1.05%)
Mar 10, 2022 0.4750 0.4750 0.4750 0.4750 10,000 -0.03(-5.00%)
Mar 09, 2022 0.5000 0.5000 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 08, 2022 0.5000 0.5000 0.4900 0.4900 6,600 +0.01(+2.08%)
Mar 07, 2022 0.4800 0.5000 0.4750 0.4800 32,048 +0.01(+1.05%)
Mar 04, 2022 0.4900 0.4900 0.4650 0.4750 18,100 -0.01(-2.06%)
Mar 03, 2022 0.4900 0.4900 0.4850 0.4850 10,707 -0.01(-2.02%)
Mar 02, 2022 0.4900 0.4950 0.4900 0.4950 29,702 -0.01(-1.00%)
Mar 01, 2022 0.4900 0.5000 0.4900 0.5000 81,300 +0.03(+6.38%)
Feb 28, 2022 0.4800 0.4800 0.4700 0.4700 45,572 +0.02(+4.44%)
Feb 25, 2022 0.4600 0.4600 0.4400 0.4500 115,550 -0.02(-3.23%)
Feb 24, 2022 0.4650 0.4650 0.4650 0.4650 4,403 -0.00(-1.06%)
Feb 23, 2022 0.4550 0.4700 0.4550 0.4700 170,008 +0.02(+4.44%)
Feb 22, 2022 0.4450 0.4500 0.4350 0.4500 251,095 +0.01(+1.12%)
Feb 18, 2022 0.4450 0 -0.01(-1.11%)
Feb 17, 2022 0.4450 0.4500 0.4450 0.4500 51,994 +0.02(+3.45%)
Feb 16, 2022 0.4350 0.4350 0.4350 0.4350 6,500 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 61,500 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 86,500 +0.01(+2.27%)
Feb 11, 2022 0.4400 0.4400 0.4400 0.4400 39,000 -0.01(-1.12%)
Feb 09, 2022 0.4450 0 +0.02(+3.49%)
Feb 08, 2022 0.4300 0.4300 0.4300 0.4300 104,000 -0.01(-1.15%)
Feb 07, 2022 0.4500 0.4550 0.4350 0.4350 1,500 +0.01(+2.35%)
Feb 03, 2022 0.4250 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.