Indicators

(TSV: CNRI )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.270	2.300	2.200	2.300	16,138	+0.00(+0.00%)
Apr 28, 2022	2.360	2.500	2.250	2.300	28,876	-0.05(-2.13%)
Apr 27, 2022	2.360	2.360	2.350	2.350	6,618	+0.00(+0.00%)
Apr 26, 2022	2.500	2.500	2.350	2.350	28,083	-0.15(-6.00%)
Apr 25, 2022	2.490	2.500	2.450	2.500	8,283	+0.00(+0.00%)
Apr 22, 2022	2.400	2.500	2.360	2.500	35,812	+0.01(+0.40%)
Apr 21, 2022	2.490	2.490	2.350	2.490	5,357	-0.01(-0.40%)
Apr 20, 2022	2.480	2.500	2.300	2.500	6,353	+0.20(+8.70%)
Apr 19, 2022	2.500	2.520	2.250	2.300	9,658	-0.20(-8.00%)
Apr 18, 2022	2.490	2.500	2.460	2.500	31,705	+0.05(+2.04%)
Apr 14, 2022				2.450	0	+0.15(+6.52%)
Apr 13, 2022	2.450	2.500	2.000	2.300	39,932	+0.20(+9.52%)
Apr 12, 2022	1.800	2.100	1.800	2.100	22,916	+0.45(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.