Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.270 1.300 1.270 1.300 3,400 +0.07(+5.69%)
Apr 25, 2024 1.270 1.270 1.180 1.230 7,813 -0.04(-3.15%)
Apr 24, 2024 1.210 1.270 1.210 1.270 2,500 +0.10(+8.55%)
Apr 23, 2024 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Apr 19, 2024 1.150 1 -0.02(-1.71%)
Apr 17, 2024 1.170 0 -0.01(-0.85%)
Apr 16, 2024 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Apr 15, 2024 1.250 1.250 1.180 1.180 2,660 -0.03(-2.48%)
Apr 12, 2024 1.230 1.230 1.210 1.210 2,500 -0.02(-1.63%)
Apr 11, 2024 1.280 1.280 1.230 1.230 2,400 +0.02(+1.65%)
Apr 10, 2024 1.240 1.250 1.210 1.210 2,950 -0.04(-3.20%)
Apr 09, 2024 1.400 1.400 1.250 1.250 2,303 -0.14(-10.07%)
Apr 08, 2024 1.350 1.520 1.260 1.390 7,223 +0.09(+6.92%)
Apr 05, 2024 1.340 1.340 1.300 1.300 5,164 -0.06(-4.41%)
Apr 04, 2024 1.310 1.360 1.310 1.360 1,819 +0.04(+3.03%)
Apr 03, 2024 1.200 1.320 1.200 1.320 46,914 +0.17(+14.78%)
Apr 01, 2024 1.150 0 -0.01(-0.86%)
Mar 28, 2024 1.160 0 +0.04(+3.57%)
Mar 27, 2024 1.110 1.120 1.100 1.120 4,702 -0.07(-5.88%)
Mar 26, 2024 1.190 1.190 1.190 1.190 111 +0.09(+8.18%)
Mar 25, 2024 1.180 1.180 1.100 1.100 3,111 +0.00(+0.00%)
Mar 22, 2024 1.140 1.140 1.100 1.100 6,800 -0.04(-3.51%)
Mar 20, 2024 1.140 0 -0.02(-1.72%)
Mar 19, 2024 1.160 1.180 1.160 1.160 9,695 +0.06(+5.45%)
Mar 18, 2024 1.120 1.120 1.020 1.100 12,300 +0.00(+0.00%)
Mar 14, 2024 1.100 0 -0.04(-3.51%)
Mar 13, 2024 1.110 1.140 1.100 1.140 3,100 +0.03(+2.70%)
Mar 12, 2024 1.190 1.190 1.110 1.110 5,300 -0.03(-2.63%)
Mar 11, 2024 1.170 1.170 1.110 1.140 4,985 +0.01(+0.88%)
Mar 08, 2024 1.110 1.130 1.110 1.130 6,900 +0.03(+2.73%)
Mar 07, 2024 1.230 1.230 1.100 1.100 47,205 -0.13(-10.57%)
Mar 06, 2024 1.130 1.280 1.020 1.230 93,901 +0.08(+6.96%)
Mar 05, 2024 1.090 1.280 1.050 1.150 130,139 +0.10(+9.52%)
Mar 04, 2024 1.270 1.270 1.050 1.050 47,043 -0.15(-12.50%)
Mar 01, 2024 1.070 1.300 1.050 1.200 41,526 +0.13(+12.15%)
Feb 29, 2024 1.150 1.150 1.070 1.070 18,100 -0.03(-2.73%)
Feb 28, 2024 1.160 1.170 1.050 1.100 20,001 -0.10(-8.33%)
Feb 27, 2024 1.200 1.210 1.200 1.200 18,900 -0.03(-2.44%)
Feb 26, 2024 1.410 1.570 1.230 1.230 21,351 -0.06(-4.65%)
Feb 23, 2024 1.350 1.350 1.290 1.290 30,780 -0.11(-7.86%)
Feb 22, 2024 1.450 1.450 1.340 1.400 11,300 -0.10(-6.67%)
Feb 21, 2024 1.550 1.550 1.400 1.500 11,300 -0.08(-5.06%)
Feb 20, 2024 1.600 1.600 1.580 1.580 605 -0.02(-1.25%)
Feb 16, 2024 1.600 0 -0.05(-3.03%)
Feb 15, 2024 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Feb 14, 2024 1.650 1.650 1.650 1.650 501 -0.05(-2.94%)
Feb 13, 2024 1.700 1.700 1.700 1.700 400 +0.02(+1.19%)
Feb 12, 2024 1.690 1.690 1.680 1.680 750 -0.02(-1.18%)
Feb 08, 2024 1.700 0 -0.09(-5.03%)
Feb 07, 2024 1.750 1.790 1.700 1.790 1,101 +0.00(+0.00%)
Feb 05, 2024 1.790 0 +0.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.