Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2660 0.3096 0.2650 0.3096 105,159 +0.04(+14.84%)
Mar 30, 2022 0.2700 0.2700 0.2680 0.2696 32,058 -0.02(-5.27%)
Mar 29, 2022 0.2776 0.2911 0.2650 0.2846 22,942 +0.01(+4.25%)
Mar 28, 2022 0.3000 0.3000 0.2610 0.2730 67,586 -0.03(-9.00%)
Mar 25, 2022 0.2810 0.3000 0.2700 0.3000 91,455 +0.02(+5.26%)
Mar 24, 2022 0.3099 0.3150 0.2820 0.2850 108,672 -0.02(-6.56%)
Mar 23, 2022 0.2875 0.3200 0.2850 0.3050 84,345 +0.01(+1.67%)
Mar 22, 2022 0.2503 0.3300 0.2500 0.3000 164,710 +0.04(+13.25%)
Mar 21, 2022 0.2550 0.2649 0.2500 0.2649 87,765 +0.00(+0.00%)
Mar 18, 2022 0.2544 0.2649 0.2544 0.2649 61,919 +0.01(+4.13%)
Mar 17, 2022 0.2456 0.2550 0.2350 0.2544 148,662 +0.01(+5.47%)
Mar 16, 2022 0.2534 0.2600 0.2410 0.2412 148,348 +0.00(+0.08%)
Mar 15, 2022 0.2400 0.2550 0.2400 0.2410 136,015 +0.00(+0.42%)
Mar 14, 2022 0.2600 0.2745 0.2307 0.2400 193,739 -0.03(-12.50%)
Mar 11, 2022 0.2423 0.2750 0.2300 0.2743 124,037 +0.01(+5.10%)
Mar 10, 2022 0.2400 0.2830 0.2400 0.2610 192,126 +0.01(+2.59%)
Mar 09, 2022 0.2650 0.2700 0.2303 0.2544 96,826 -0.00(-0.04%)
Mar 08, 2022 0.2199 0.2700 0.2167 0.2545 115,573 +0.03(+15.68%)
Mar 07, 2022 0.2167 0.2300 0.2064 0.2200 119,356 +0.00(+0.55%)
Mar 04, 2022 0.2200 0.2288 0.2064 0.2188 49,793 -0.01(-4.79%)
Mar 03, 2022 0.2050 0.2320 0.2050 0.2298 85,963 +0.02(+7.69%)
Mar 02, 2022 0.2110 0.2220 0.1900 0.2134 44,629 +0.00(+0.66%)
Mar 01, 2022 0.1810 0.2133 0.1810 0.2120 88,554 -0.00(-1.40%)
Feb 28, 2022 0.2124 0.2349 0.2007 0.2150 120,496 -0.01(-2.27%)
Feb 25, 2022 0.1845 0.2300 0.1710 0.2200 373,906 +0.03(+15.85%)
Feb 24, 2022 0.1655 0.2000 0.1600 0.1899 323,979 -0.01(-2.62%)
Feb 23, 2022 0.2390 0.2749 0.1780 0.1950 711,629 -0.04(-15.58%)
Feb 22, 2022 0.2560 0.2660 0.2402 0.2310 197,170 -0.04(-14.35%)
Feb 18, 2022 0.2697 0 -0.02(-7.00%)
Feb 17, 2022 0.2410 0.2990 0.2230 0.2900 319,479 +0.04(+18.13%)
Feb 16, 2022 0.2720 0.2800 0.2350 0.2455 693,001 -0.03(-12.32%)
Feb 15, 2022 0.3620 0.3940 0.2400 0.2800 2,113,247 -0.09(-24.32%)
Feb 14, 2022 0.3790 0.4035 0.3510 0.3700 483,043 +0.01(+1.93%)
Feb 11, 2022 0.3543 0.3890 0.3304 0.3630 596,272 +0.01(+3.86%)
Feb 10, 2022 0.3100 0.3510 0.3100 0.3495 203,121 +0.02(+6.88%)
Feb 09, 2022 0.3300 0.3300 0.2565 0.3270 309,578 -0.00(-0.91%)
Feb 08, 2022 0.2725 0.3380 0.2725 0.3300 401,746 +0.06(+21.10%)
Feb 07, 2022 0.2190 0.2869 0.2161 0.2725 434,022 +0.07(+36.25%)
Feb 03, 2022 0.2000 0 +0.00(+0.00%)
Feb 02, 2022 0.1990 0.2150 0.1900 0.2000 15,167 +0.00(+0.00%)
Feb 01, 2022 0.1800 0.2010 0.1800 0.2000 70,938 +0.02(+11.11%)
Jan 31, 2022 0.1900 0.2090 0.1800 25,827 -0.02(-8.16%)
Jan 28, 2022 0.1890 0.2100 0.1890 0.1960 5,300 +0.01(+6.52%)
Jan 26, 2022 0.1840 0 -0.02(-11.84%)
Jan 25, 2022 0.1875 0.2087 0.1875 0.2087 30,951 +0.02(+11.31%)
Jan 24, 2022 0.1900 0.2100 0.1859 0.1875 45,386 -0.03(-13.23%)
Jan 21, 2022 0.2061 0.2161 0.1857 0.2161 40,970 +0.00(+0.00%)
Jan 20, 2022 0.2002 0.2161 0.1900 0.2161 23,550 +0.02(+10.82%)
Jan 19, 2022 0.1935 0.2000 0.1935 0.1950 5,050 +0.00(+2.52%)
Jan 18, 2022 0.2010 0.2010 0.1900 0.1902 49,500 -0.02(-10.28%)
Jan 14, 2022 0.2120 0 +0.01(+6.75%)
Jan 13, 2022 0.2060 0.2060 0.1811 0.1986 11,500 -0.01(-4.98%)
Jan 12, 2022 0.2201 0.2201 0.2090 0.2090 6,300 -0.03(-11.06%)
Jan 11, 2022 0.2360 0.2370 0.2185 0.2350 52,904 +0.00(+1.51%)
Jan 10, 2022 0.2000 0.2350 0.1936 0.2315 169,967 +0.04(+21.84%)
Jan 07, 2022 0.1910 0.2050 0.1801 0.1900 476,767 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.1820 0.1900 454,630 -0.03(-13.64%)
Jan 05, 2022 0.2600 0.2725 0.2151 0.2200 296,511 -0.05(-18.52%)
Jan 04, 2022 0.2812 0.2812 0.2700 0.2700 26,340 -0.02(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.