Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6800 0 -0.04(-5.56%)
Dec 29, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Dec 28, 2022 0.7100 0.7400 0.7100 0.7300 8,028 -0.01(-1.35%)
Dec 23, 2022 0.7400 0 +0.03(+4.23%)
Dec 22, 2022 0.7200 0.7400 0.7000 0.7100 40,467 -0.01(-1.39%)
Dec 21, 2022 0.7100 0.7200 0.7100 0.7200 9,625 +0.01(+1.41%)
Dec 20, 2022 0.7200 0.7200 0.7100 0.7100 6,500 -0.01(-1.39%)
Dec 19, 2022 0.7300 0.7300 0.7000 0.7200 19,000 +0.00(+0.00%)
Dec 16, 2022 0.7000 0.7300 0.7000 0.7200 60,944 +0.00(+0.00%)
Dec 15, 2022 0.7200 0.7200 0.7100 0.7200 59,500 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7200 0.7100 0.7200 19,400 +0.01(+1.41%)
Dec 13, 2022 0.7100 0.7100 0.7000 0.7100 41,598 +0.01(+1.43%)
Dec 12, 2022 0.7200 0.7200 0.6600 0.7000 200,346 -0.04(-5.41%)
Dec 09, 2022 0.6900 0.7400 0.6900 0.7400 67,333 +0.06(+8.82%)
Dec 08, 2022 0.6800 0.6900 0.6600 0.6800 68,809 +0.00(+0.00%)
Dec 07, 2022 0.7000 0.7000 0.6800 0.6800 57,850 -0.02(-2.86%)
Dec 06, 2022 0.7200 0.7400 0.6800 0.7000 95,792 -0.04(-5.41%)
Dec 05, 2022 0.7500 0.7500 0.7300 0.7400 31,450 -0.02(-2.63%)
Dec 02, 2022 0.7700 0.7700 0.7600 0.7600 21,072 -0.01(-1.30%)
Dec 01, 2022 0.7700 0.7700 0.7700 0.7700 10,500 +0.00(+0.00%)
Nov 30, 2022 0.7600 0.7700 0.7500 0.7700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.7800 0.7800 0.7600 0.7700 36,813 -0.02(-2.53%)
Nov 28, 2022 0.7700 0.8000 0.7700 0.7900 65,475 +0.01(+1.28%)
Nov 25, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Nov 24, 2022 0.7600 0.7600 0.7500 0.7600 5,950 -0.01(-1.30%)
Nov 23, 2022 0.7600 0.7700 0.7600 0.7700 10,201 -0.01(-1.28%)
Nov 22, 2022 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Nov 21, 2022 0.7800 0.8000 0.7800 0.7800 7,640 -0.04(-4.88%)
Nov 18, 2022 0.8200 0.8200 0.8200 0.8200 2,500 +0.01(+1.23%)
Nov 17, 2022 0.8300 0.8300 0.8000 0.8100 7,975 +0.03(+3.85%)
Nov 16, 2022 0.8000 0.8500 0.7800 0.7800 55,500 +0.02(+2.63%)
Nov 15, 2022 0.7700 0.7800 0.7600 0.7600 7,400 -0.01(-1.30%)
Nov 14, 2022 0.8200 0.8200 0.7700 0.7700 9,765 -0.02(-2.53%)
Nov 11, 2022 0.7800 0.7900 0.7600 0.7900 2,500 +0.01(+1.28%)
Nov 10, 2022 0.7700 0.8000 0.7700 0.7800 4,000 +0.02(+2.63%)
Nov 09, 2022 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Nov 08, 2022 0.7900 0.7900 0.7600 0.7600 10,500 +0.00(+0.00%)
Nov 07, 2022 0.7500 0.8500 0.7500 0.7600 9,634 -0.01(-1.30%)
Nov 04, 2022 0.7600 0.7700 0.7600 0.7700 10,741 +0.02(+2.67%)
Nov 03, 2022 0.7400 0.7500 0.7400 0.7500 2,986 +0.00(+0.00%)
Nov 02, 2022 0.8100 0.8100 0.7400 0.7500 16,639 -0.03(-3.85%)
Nov 01, 2022 0.7700 0.8000 0.7600 0.7800 5,900 +0.01(+1.30%)
Oct 31, 2022 0.8500 0.8500 0.7700 0.7700 10,829 -0.05(-6.10%)
Oct 28, 2022 0.8500 0.8500 0.8200 0.8200 3,050 -0.02(-2.38%)
Oct 27, 2022 0.8200 0.8400 0.8100 0.8400 3,581 +0.02(+2.44%)
Oct 26, 2022 0.8100 0.8200 0.8100 0.8200 1,500 +0.02(+2.50%)
Oct 25, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Oct 24, 2022 0.8200 0.8200 0.8000 0.8200 3,010 +0.00(+0.00%)
Oct 21, 2022 0.8000 0.8200 0.7800 0.8200 6,350 +0.02(+2.50%)
Oct 20, 2022 0.8000 0.8300 0.7800 0.8000 11,550 +0.00(+0.00%)
Oct 19, 2022 0.8500 0.8500 0.7900 0.8000 31,910 -0.04(-4.76%)
Oct 18, 2022 0.8000 0.8900 0.7800 0.8400 49,483 +0.09(+12.00%)
Oct 17, 2022 0.8200 0.8500 0.7500 0.7500 35,850 -0.06(-7.41%)
Oct 14, 2022 0.8000 0.8200 0.7300 0.8100 23,239 -0.02(-2.41%)
Oct 13, 2022 0.8500 0.8600 0.7400 0.8300 47,119 -0.02(-2.35%)
Oct 12, 2022 0.8700 0.8700 0.8500 0.8500 20,063 +0.00(+0.00%)
Oct 11, 2022 0.8500 0.8500 0.8500 0.8500 1,881 -0.04(-4.49%)
Oct 07, 2022 0.8900 0 +0.09(+11.25%)
Oct 06, 2022 0.7300 0.8200 0.7300 0.8000 11,913 +0.03(+3.90%)
Oct 05, 2022 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.