Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3700	0.3750	0.3600	0.3600	34,000	-0.01(-1.37%)
Apr 28, 2022	0.3650	0.3650	0.3650	0.3650	50,300	-0.02(-3.95%)
Apr 27, 2022	0.4000	0.4000	0.3800	0.3800	20,600	+0.00(+0.00%)
Apr 26, 2022	0.3900	0.3950	0.3800	0.3800	17,500	-0.01(-2.56%)
Apr 25, 2022	0.3900	0.3900	0.3900	0.3900	66,600	-0.01(-2.50%)
Apr 22, 2022	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-2.44%)
Apr 21, 2022	0.4150	0.4150	0.3900	0.4100	299,803	+0.00(+0.00%)
Apr 20, 2022	0.4150	0.4200	0.4100	0.4100	62,266	-0.01(-2.38%)
Apr 19, 2022	0.4200	0.4250	0.4200	0.4200	85,950	+0.01(+1.20%)
Apr 18, 2022	0.4200	0.4200	0.4150	0.4150	4,801	-0.03(-5.68%)
Apr 14, 2022				0.4400	0	+0.06(+15.79%)
Apr 13, 2022	0.3800	0.3900	0.3800	0.3800	85,000	+0.00(+0.00%)
Apr 12, 2022	0.4050	0.4050	0.3800	0.3800	22,181	-0.04(-9.52%)
Apr 11, 2022	0.4300	0.4300	0.4150	0.4200	15,200	-0.04(-8.70%)
Apr 07, 2022				0.4600	379	+0.03(+5.75%)
Apr 06, 2022	0.4400	0.4400	0.4350	0.4350	48,000	-0.03(-5.43%)
Apr 05, 2022	0.4800	0.4900	0.4300	0.4600	214,450	-0.01(-2.13%)
Apr 04, 2022	0.4700	0.4700	0.4650	0.4700	60,700	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.