Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 4,666 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Apr 09, 2024 0.0800 0 +0.01(+6.67%)
Apr 08, 2024 0.0750 0.0750 0.0750 0.0750 19,100 -0.01(-6.25%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 219,500 -0.01(-5.88%)
Apr 03, 2024 0.0850 0 +0.00(+0.00%)
Apr 01, 2024 0.0850 0 +0.00(+0.00%)
Mar 28, 2024 0.0850 0 -0.00(-5.56%)
Mar 26, 2024 0.0900 0 +0.00(+0.00%)
Mar 22, 2024 0.0900 0 -0.01(-5.26%)
Mar 21, 2024 0.0950 0.0950 0.0950 0.0950 116,000 +0.00(+0.00%)
Mar 19, 2024 0.0950 0 +0.01(+5.56%)
Mar 18, 2024 0.0950 0.0950 0.0900 0.0900 25,250 -0.01(-5.26%)
Mar 15, 2024 0.0950 0.0950 0.0950 0.0950 40,307 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1050 0.0900 0.0950 288,900 -0.01(-13.64%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 20,522 +0.00(+0.00%)
Mar 11, 2024 0.1100 0 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 -0.01(-12.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 31,500 +0.01(+4.17%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1200 70,500 +0.01(+9.09%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1100 37,500 +0.01(+10.00%)
Mar 01, 2024 0.1200 0.1200 0.1000 0.1000 69,315 -0.01(-13.04%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 5,594 +0.01(+9.52%)
Feb 28, 2024 0.1150 0.1150 0.0800 0.1050 184,700 -0.03(-22.22%)
Feb 26, 2024 0.1350 0 +0.01(+3.85%)
Feb 22, 2024 0.1300 0 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 7,600 -0.01(-4.00%)
Feb 20, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 -0.01(-3.70%)
Feb 13, 2024 0.1350 0 +0.01(+3.85%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-3.70%)
Feb 09, 2024 0.1300 0.1350 0.1300 0.1350 108,500 +0.01(+3.85%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 128,000 -0.01(-3.70%)
Feb 07, 2024 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 06, 2024 0.1250 0.1300 0.1250 0.1300 95,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.