Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3500	0.3500	0.2868	0.3000	51,306	+0.01(+3.45%)
Jul 28, 2022	0.2850	0.3000	0.2150	0.2900	216,650	+0.02(+9.43%)
Jul 27, 2022	0.3199	0.3199	0.2650	0.2650	94,847	-0.05(-15.87%)
Jul 26, 2022	0.3233	0.3233	0.2551	0.3150	182,049	-0.01(-1.56%)
Jul 25, 2022	0.3400	0.3500	0.2550	0.3200	263,939	-0.01(-1.54%)
Jul 22, 2022	0.2300	0.3400	0.2106	0.3250	238,111	+0.10(+41.30%)
Jul 21, 2022	0.1700	0.2925	0.1566	0.2300	899,327	+0.06(+35.29%)
Jul 20, 2022	0.1700	0.1700	0.1507	0.1700	149,546	+0.01(+3.03%)
Jul 19, 2022	0.1500	0.1700	0.1500	0.1650	278,676	+0.01(+6.45%)
Jul 18, 2022	0.1530	0.1749	0.1525	0.1550	341,748	+0.01(+3.33%)
Jul 15, 2022	0.1503	0.1550	0.1478	0.1500	178,483	+0.00(+0.00%)
Jul 14, 2022	0.1460	0.1590	0.1400	0.1500	209,470	+0.00(+2.74%)
Jul 13, 2022	0.1480	0.1500	0.1359	0.1460	97,553	-0.00(-0.48%)
Jul 12, 2022	0.1530	0.1552	0.1460	0.1467	76,892	-0.01(-3.55%)
Jul 11, 2022	0.1700	0.1700	0.1468	0.1521	150,130	-0.00(-1.55%)
Jul 08, 2022	0.1700	0.1700	0.1505	0.1545	107,603	+0.01(+5.60%)
Jul 07, 2022	0.1500	0.1530	0.1460	0.1463	131,445	-0.00(-2.47%)
Jul 06, 2022	0.1550	0.1680	0.1500	0.1500	275,152	-0.00(-0.20%)
Jul 05, 2022	0.1669	0.1700	0.1500	0.1503	183,496	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.