Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1779 +0.0180 (+11.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0.2218 0.1818 0.1859 101,504 -0.02(-11.26%)
Sep 29, 2022 0.2200 0.2400 0.2095 0.2095 38,898 -0.02(-8.91%)
Sep 28, 2022 0.2413 0.2413 0.2050 0.2300 39,404 -0.02(-7.18%)
Sep 27, 2022 0.2300 0.2600 0.2254 0.2478 46,532 +0.04(+16.89%)
Sep 26, 2022 0.2150 0.2150 0.2070 0.2120 83,664 +0.00(+1.15%)
Sep 23, 2022 0.2800 0.2800 0.1991 0.2096 70,982 -0.01(-4.73%)
Sep 22, 2022 0.2040 0.2760 0.1950 0.2200 105,723 +0.01(+3.29%)
Sep 21, 2022 0.2190 0.2345 0.2130 0.2130 98,184 -0.02(-9.36%)
Sep 20, 2022 0.2305 0.2650 0.2300 0.2350 27,226 -0.01(-5.05%)
Sep 19, 2022 0.2571 0.2640 0.2459 0.2475 59,757 -0.02(-7.30%)
Sep 16, 2022 0.2670 0.2670 0.2323 0.2670 52,040 -0.00(-1.11%)
Sep 15, 2022 0.2750 0.2750 0.2439 0.2700 25,945 +0.01(+3.85%)
Sep 14, 2022 0.2476 0.2640 0.2476 0.2600 62,441 +0.00(+0.00%)
Sep 13, 2022 0.2399 0.2649 0.2350 0.2600 176,649 +0.03(+13.04%)
Sep 12, 2022 0.2117 0.2775 0.2034 0.2300 305,547 +0.04(+17.95%)
Sep 09, 2022 0.2117 0.2117 0.1900 0.1950 68,735 -0.01(-7.14%)
Sep 08, 2022 0.2268 0.2450 0.1810 0.2100 39,554 -0.02(-7.41%)
Sep 07, 2022 0.2300 0.2495 0.2268 0.2268 42,255 -0.01(-5.50%)
Sep 06, 2022 0.2300 0.2700 0.2195 0.2400 255,458 -0.00(-1.64%)
Sep 02, 2022 0.1825 0.2440 0.1795 0.2440 80,630 +0.06(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.