Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 36.70 37.08 36.00 36.87 8,544,335 +0.37(+1.02%)
Nov 29, 2022 36.34 36.61 36.10 36.49 3,616,091 +0.24(+0.66%)
Nov 28, 2022 36.81 37.01 36.10 36.26 5,276,842 -0.76(-2.04%)
Nov 25, 2022 37.02 37.29 36.80 37.01 2,505,078 -0.09(-0.24%)
Nov 23, 2022 36.96 37.26 36.87 37.10 4,378,185 -0.03(-0.07%)
Nov 22, 2022 36.85 37.17 36.52 37.13 6,412,026 +1.07(+2.96%)
Nov 21, 2022 35.38 36.12 35.19 36.06 5,748,239 +0.75(+2.11%)
Nov 18, 2022 36.31 36.38 34.88 35.31 7,817,663 -0.34(-0.95%)
Nov 17, 2022 35.32 35.86 35.18 35.65 6,652,901 -0.23(-0.64%)
Nov 16, 2022 36.21 36.54 35.77 35.88 5,440,449 -0.23(-0.64%)
Nov 15, 2022 36.42 36.94 35.76 36.11 7,587,178 +0.10(+0.27%)
Nov 14, 2022 36.25 36.90 35.89 36.02 9,343,557 -0.21(-0.59%)
Nov 11, 2022 35.46 36.50 34.60 36.23 14,920,938 +2.43(+7.20%)
Nov 10, 2022 33.38 33.83 33.00 33.80 10,049,040 +1.40(+4.34%)
Nov 09, 2022 33.44 33.49 32.36 32.39 7,778,761 -1.23(-3.66%)
Nov 08, 2022 33.81 34.69 33.17 33.62 9,200,885 -0.26(-0.78%)
Nov 07, 2022 33.16 34.36 33.10 33.88 14,381,498 +1.33(+4.10%)
Nov 04, 2022 31.70 32.60 31.55 32.55 8,517,405 +1.17(+3.72%)
Nov 03, 2022 31.22 31.56 30.85 31.38 6,388,883 -0.06(-0.20%)
Nov 02, 2022 32.32 31.43 31.44 9,256,132 -0.40(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.