Skip to main content

Walgreens Boots Alliance (NQ: WBA )

8.980 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 36.71 37.08 36.00 36.87 8,542,775 +0.37(+1.02%)
Nov 29, 2022 36.34 36.62 36.10 36.50 3,615,431 +0.24(+0.66%)
Nov 28, 2022 36.81 37.02 36.11 36.26 5,275,879 -0.76(-2.04%)
Nov 25, 2022 37.03 37.29 36.80 37.02 2,504,621 -0.09(-0.24%)
Nov 23, 2022 36.96 37.27 36.87 37.11 4,377,386 -0.03(-0.07%)
Nov 22, 2022 36.86 37.18 36.53 37.13 6,410,855 +1.07(+2.96%)
Nov 21, 2022 35.39 36.13 35.20 36.07 5,747,189 +0.75(+2.11%)
Nov 18, 2022 36.31 36.39 34.88 35.32 7,816,236 -0.34(-0.95%)
Nov 17, 2022 35.33 35.87 35.19 35.66 6,651,686 -0.23(-0.64%)
Nov 16, 2022 36.22 36.55 35.77 35.89 5,439,456 -0.23(-0.64%)
Nov 15, 2022 36.43 36.95 35.76 36.12 7,585,792 +0.10(+0.27%)
Nov 14, 2022 36.25 36.91 35.90 36.02 9,341,851 -0.21(-0.59%)
Nov 11, 2022 35.47 36.50 34.60 36.23 14,918,216 +2.43(+7.20%)
Nov 10, 2022 33.39 33.84 33.01 33.80 10,047,207 +1.41(+4.34%)
Nov 09, 2022 33.44 33.49 32.36 32.40 7,777,342 -1.23(-3.66%)
Nov 08, 2022 33.82 34.69 33.17 33.63 9,199,207 -0.26(-0.78%)
Nov 07, 2022 33.17 34.36 33.11 33.89 14,378,874 +1.33(+4.10%)
Nov 04, 2022 31.70 32.60 31.55 32.56 8,515,851 +1.17(+3.72%)
Nov 03, 2022 31.23 31.56 30.86 31.39 6,387,718 -0.06(-0.20%)
Nov 02, 2022 32.33 31.43 31.45 9,254,444 -0.40(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.