Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1999 0.1999 0.1711 0.1800 104,664 -0.00(-1.10%)
Oct 28, 2022 0.2000 0.2000 0.1750 0.1820 162,692 -0.00(-1.62%)
Oct 27, 2022 0.1900 0.2060 0.1850 0.1850 43,729 +0.00(+2.21%)
Oct 26, 2022 0.2006 0.2070 0.1800 0.1810 44,581 -0.02(-9.50%)
Oct 25, 2022 0.2000 0.2055 0.1802 0.2000 161,266 +0.00(+0.00%)
Oct 24, 2022 0.1900 0.2200 0.1900 0.2000 124,739 -0.01(-3.61%)
Oct 21, 2022 0.2028 0.2190 0.1804 0.2075 60,803 +0.02(+9.21%)
Oct 20, 2022 0.2100 0.2100 0.1810 0.1900 54,255 -0.01(-5.00%)
Oct 19, 2022 0.1801 0.2000 0.1801 0.2000 16,237 +0.02(+9.29%)
Oct 18, 2022 0.2010 0.2025 0.1811 0.1830 44,560 -0.01(-5.43%)
Oct 17, 2022 0.2066 0.2100 0.1850 0.1935 58,905 -0.02(-7.86%)
Oct 14, 2022 0.2100 0.2400 0.1810 0.2100 164,751 -0.00(-1.41%)
Oct 13, 2022 0.2215 0.2298 0.2130 0.2130 33,056 -0.02(-7.15%)
Oct 12, 2022 0.2490 0.2500 0.2181 0.2294 66,984 +0.02(+9.24%)
Oct 11, 2022 0.2299 0.2299 0.2100 0.2100 90,170 -0.01(-5.06%)
Oct 10, 2022 0.2500 0.2500 0.2200 0.2212 26,117 +0.00(+0.55%)
Oct 07, 2022 0.2400 0.2550 0.2200 0.2200 41,047 +0.01(+3.19%)
Oct 06, 2022 0.2262 0.2420 0.2110 0.2132 65,088 +0.00(+0.66%)
Oct 05, 2022 0.2325 0.2398 0.2118 0.2118 43,507 +0.00(+0.86%)
Oct 04, 2022 0.2550 0.2550 0.2050 0.2100 64,422 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.