Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.7200	300	-0.01(-1.37%)
Sep 28, 2022				0.7300	0	-0.02(-2.67%)
Sep 27, 2022	0.7500	0.7500	0.7500	0.7500	1,170	+0.00(+0.00%)
Sep 26, 2022	0.7600	0.7600	0.7500	0.7500	2,001	-0.02(-2.60%)
Sep 23, 2022	0.7500	0.7700	0.7300	0.7700	7,758	+0.01(+1.32%)
Sep 22, 2022	0.8000	0.8000	0.7600	0.7600	11,020	-0.04(-5.00%)
Sep 21, 2022	0.8100	0.8100	0.8000	0.8000	9,740	-0.02(-2.44%)
Sep 20, 2022	0.8400	0.8400	0.8200	0.8200	9,000	-0.01(-1.20%)
Sep 19, 2022	0.8000	0.8300	0.8000	0.8300	8,435	+0.00(+0.00%)
Sep 16, 2022	0.7600	0.8400	0.7400	0.8300	43,440	+0.08(+10.67%)
Sep 15, 2022	0.7200	0.7500	0.7200	0.7500	15,150	+0.05(+7.14%)
Sep 14, 2022	0.7000	0.7100	0.6800	0.7000	20,274	+0.02(+2.94%)
Sep 13, 2022	0.7100	0.7100	0.6800	0.6800	16,140	-0.04(-5.56%)
Sep 12, 2022	0.7200	0.7200	0.7200	0.7200	3,120	+0.01(+1.41%)
Sep 09, 2022	0.6900	0.7100	0.6900	0.7100	18,991	+0.03(+4.41%)
Sep 08, 2022	0.7500	0.7500	0.6800	0.6800	41,031	-0.05(-6.85%)
Sep 07, 2022	0.7800	0.7900	0.7200	0.7300	36,539	-0.10(-12.05%)
Sep 06, 2022	0.7900	0.8400	0.7900	0.8300	10,161	-0.02(-2.35%)
Sep 02, 2022				0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.