Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2300 0.2400 0.2300 0.2300 2,183 +0.02(+9.52%)
Sep 29, 2022 0.2250 0.2450 0.2100 0.2100 67,000 -0.02(-8.70%)
Sep 27, 2022 0.2300 0 -0.02(-9.80%)
Sep 26, 2022 0.2550 0.2550 0.2450 0.2550 83,000 -0.03(-10.53%)
Sep 23, 2022 0.2650 0.2850 0.2600 0.2850 57,000 -0.01(-1.72%)
Sep 21, 2022 0.2900 60 +0.01(+3.57%)
Sep 20, 2022 0.2900 0.2900 0.2800 0.2800 115,125 -0.03(-9.68%)
Sep 19, 2022 0.3100 0.3100 0.3100 0.3100 2,146 +0.02(+6.90%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2900 337,038 -0.01(-1.69%)
Sep 14, 2022 0.2950 28 -0.01(-1.67%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3000 94,701 -0.03(-7.69%)
Sep 07, 2022 0.3250 230 +0.03(+8.33%)
Sep 06, 2022 0.3200 0.3200 0.3000 0.3000 54,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.