Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1187 0 -0.01(-8.69%)
Jul 22, 2022 0.1300 0 +0.01(+8.33%)
Jul 21, 2022 0.1250 0.1300 0.1200 0.1200 111,500 -0.00(-2.91%)
Jul 20, 2022 0.1291 0.1291 0.1236 0.1236 1,999 +0.01(+9.87%)
Jul 18, 2022 0.1125 0 +0.01(+9.97%)
Jul 13, 2022 0.1023 0 -0.04(-29.45%)
Jul 07, 2022 0.1450 0 +0.01(+7.17%)
Jul 06, 2022 0.1550 0.1550 0.1353 0.1353 40,350 -0.01(-5.19%)
Jun 30, 2022 0.1427 0 -0.01(-4.87%)
Jun 28, 2022 0.1500 0 +0.01(+3.45%)
Jun 27, 2022 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Jun 24, 2022 0.1485 0.1500 0.1427 0.1500 8,600 +0.01(+6.01%)
Jun 23, 2022 0.1415 0.1415 0.1415 0.1415 5,800 -0.01(-5.67%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 63,810 -0.01(-6.25%)
Jun 17, 2022 0.1600 0 +0.00(+0.00%)
Jun 14, 2022 0.1600 0 -0.01(-5.94%)
Jun 13, 2022 0.1701 0.1701 0.1701 0.1701 5,500 -0.02(-9.33%)
Jun 10, 2022 0.1876 0.1876 0.1876 0.1876 4,000 -0.03(-12.74%)
Jun 09, 2022 0.1701 0.2200 0.1701 0.2150 4,500 +0.05(+30.30%)
Jun 07, 2022 0.1650 100 -0.01(-5.71%)
Jun 01, 2022 0.1750 0 -0.04(-16.86%)
May 31, 2022 0.1950 0.2278 0.1950 0.2105 33,000 +0.03(+13.78%)
May 27, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 26, 2022 0.1900 0.1950 0.1850 0.1850 92,748 +0.01(+5.71%)
May 25, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
May 23, 2022 0.1600 0 -0.03(-14.07%)
May 20, 2022 0.1862 0.1862 0.1862 0.1862 21,000 -0.00(-0.11%)
May 19, 2022 0.1871 0.1871 0.1864 0.1864 10,680 +0.01(+4.02%)
May 18, 2022 0.1731 0.1802 0.1701 0.1792 36,000 +0.00(+0.67%)
May 17, 2022 0.1780 0.1780 0.1725 0.1780 8,723 -0.00(-2.20%)
May 16, 2022 0.1820 0.1820 0.1820 0.1820 1,262 +0.01(+8.53%)
May 13, 2022 0.1539 0.1677 0.1400 0.1677 36,638 +0.00(+1.21%)
May 12, 2022 0.1529 0.1657 0.1500 0.1657 11,600 -0.00(-2.53%)
May 11, 2022 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-8.21%)
May 10, 2022 0.1625 0.1852 0.1600 0.1852 157,928 -0.02(-11.81%)
May 09, 2022 0.2000 0.2100 0.1700 0.2100 34,806 -0.02(-6.67%)
May 06, 2022 0.2250 0.2250 0.2000 0.2250 41,424 +0.01(+3.45%)
May 04, 2022 0.2175 0 -0.00(-0.59%)
May 03, 2022 0.2450 0.2450 0.2188 0.2188 20,600 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.