Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0300 0 -0.03(-50.00%)
Apr 09, 2024 0.0900 0.0900 0.0600 0.0600 1,500 +0.05(+500.00%)
Mar 28, 2024 0.0100 0 -0.08(-88.89%)
Mar 25, 2024 0.0900 0 -0.01(-5.26%)
Mar 19, 2024 0.0950 0 +0.09(+850.00%)
Feb 26, 2024 0.0100 0 -0.02(-66.67%)
Feb 23, 2024 0.0175 0.0300 0.0175 0.0300 18,263 +0.02(+200.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.01(-49.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.