Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.99 -0.33 (-0.33%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.36	91.16	90.11	90.96	461,423	+0.67(+0.74%)
Jul 28, 2022	89.05	90.37	88.70	90.29	375,326	+1.22(+1.37%)
Jul 27, 2022	88.18	89.36	87.75	89.07	492,590	+0.94(+1.07%)
Jul 26, 2022	87.83	88.25	87.68	88.13	320,912	-0.12(-0.14%)
Jul 25, 2022	88.15	88.34	87.66	88.25	361,954	+0.38(+0.43%)
Jul 22, 2022	87.98	88.42	87.34	87.87	553,238	+0.16(+0.18%)
Jul 21, 2022	86.86	87.71	86.63	87.71	437,829	+0.65(+0.75%)
Jul 20, 2022	86.84	87.33	86.55	87.06	395,560	+0.10(+0.11%)
Jul 19, 2022	85.76	87.08	85.76	86.96	543,739	+1.84(+2.16%)
Jul 18, 2022	86.24	86.36	84.86	85.12	305,520	-0.73(-0.85%)
Jul 15, 2022	85.73	85.89	85.20	85.85	434,145	+1.10(+1.30%)
Jul 14, 2022	84.07	84.87	83.72	84.75	438,753	-0.43(-0.50%)
Jul 13, 2022	84.86	85.74	84.42	85.18	594,362	-0.44(-0.51%)
Jul 12, 2022	85.67	86.60	85.23	85.62	417,020	-0.33(-0.38%)
Jul 11, 2022	85.91	86.34	85.79	85.95	561,900	-0.26(-0.30%)
Jul 08, 2022	86.77	86.85	86.00	86.21	472,545	-0.52(-0.60%)
Jul 07, 2022	86.64	86.88	86.17	86.73	456,164	+0.56(+0.65%)
Jul 06, 2022	85.91	86.65	85.55	86.17	428,434	+0.34(+0.40%)
Jul 05, 2022	85.52	85.87	84.27	85.83	876,776	-0.62(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.