S&P 500 Aristocrats Proshares (NY: NOBL )

89.28 USD -0.65 (-0.72%)
Official Closing Price Updated: 6:16 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 89.86 89.99 89.18 89.28 434,150 -0.65(-0.72%)
Apr 21, 2021 88.88 89.99 88.88 89.93 619,529 +1.13(+1.27%)
Apr 20, 2021 88.71 88.89 88.46 88.80 384,788 -0.01(-0.01%)
Apr 19, 2021 88.77 88.96 88.53 88.81 438,440 +0.00(+0.00%)
Apr 16, 2021 88.74 89.06 88.60 88.81 456,400 +0.56(+0.63%)
Apr 15, 2021 87.96 88.27 87.69 88.25 495,575 +0.62(+0.71%)
Apr 14, 2021 87.30 87.88 87.30 87.63 444,477 +0.15(+0.17%)
Apr 13, 2021 87.54 87.63 87.15 87.48 259,694 -0.41(-0.47%)
Apr 12, 2021 87.56 87.91 87.50 87.89 403,658 +0.45(+0.51%)
Apr 09, 2021 87.25 87.46 86.87 87.44 464,500 +0.48(+0.55%)
Apr 08, 2021 87.15 87.15 86.69 86.96 354,053 -0.09(-0.10%)
Apr 07, 2021 87.66 87.78 86.94 87.05 961,578 -0.55(-0.63%)
Apr 06, 2021 87.55 87.78 87.38 87.60 385,678 +0.11(+0.13%)
Apr 05, 2021 87.22 87.69 87.06 87.49 581,876 +0.83(+0.96%)
Apr 01, 2021 86.46 86.69 85.77 86.66 678,100 +0.40(+0.46%)
Mar 31, 2021 86.57 86.85 86.22 86.26 351,423 -0.35(-0.40%)
Mar 30, 2021 87.00 87.05 86.43 86.61 409,886 -0.23(-0.26%)
Mar 29, 2021 86.83 87.23 86.37 86.84 448,493 -0.11(-0.13%)
Mar 26, 2021 85.88 86.97 85.62 86.95 583,000 +1.59(+1.86%)
Mar 25, 2021 84.24 85.46 83.66 85.36 530,657 +1.10(+1.31%)
Mar 24, 2021 84.25 85.24 84.24 84.26 366,423 +0.33(+0.39%)
Mar 23, 2021 84.51 84.63 83.70 83.93 323,789 -1.07(-1.26%)
Mar 22, 2021 84.59 85.10 84.41 85.00 506,063 +0.27(+0.32%)
Mar 19, 2021 85.23 85.28 84.42 84.73 519,000 -0.36(-0.42%)
Mar 18, 2021 85.48 85.87 84.95 85.09 411,364 -0.44(-0.51%)
Mar 17, 2021 85.47 85.68 84.99 85.53 376,586 +0.20(+0.23%)
Mar 16, 2021 85.95 85.95 85.13 85.33 382,065 -0.69(-0.80%)
Mar 15, 2021 85.56 86.04 85.00 86.02 405,269 +0.65(+0.76%)
Mar 12, 2021 84.99 85.43 84.99 85.37 352,500 +0.70(+0.83%)
Mar 11, 2021 85.00 85.24 84.50 84.67 431,643 -0.07(-0.08%)
Mar 10, 2021 83.55 85.09 83.55 84.74 485,586 +1.32(+1.58%)
Mar 09, 2021 84.15 84.43 83.41 83.42 556,444 -0.37(-0.44%)
Mar 08, 2021 82.99 84.57 82.90 83.79 752,978 +1.01(+1.22%)
Mar 05, 2021 81.18 82.99 80.68 82.78 721,300 +2.17(+2.69%)
Mar 04, 2021 81.77 82.02 79.74 80.61 669,821 -1.09(-1.33%)
Mar 03, 2021 81.90 82.56 81.70 81.70 511,347 -0.30(-0.37%)
Mar 02, 2021 82.19 82.47 81.74 82.00 401,452 -0.02(-0.02%)
Mar 01, 2021 81.39 82.61 81.39 82.02 408,901 +1.52(+1.89%)
Feb 26, 2021 81.78 81.78 80.50 80.50 553,500 -1.04(-1.28%)
Feb 25, 2021 82.80 82.98 81.34 81.54 621,565 -1.20(-1.45%)
Feb 24, 2021 82.09 82.87 81.83 82.74 435,267 +0.76(+0.93%)
Feb 23, 2021 81.85 82.15 81.44 81.98 498,494 +0.22(+0.27%)
Feb 22, 2021 81.21 82.01 81.15 81.76 416,413 +0.40(+0.49%)
Feb 19, 2021 81.51 81.73 81.31 81.36 538,300 +0.03(+0.04%)
Feb 18, 2021 81.29 81.54 80.94 81.33 457,432 -0.22(-0.27%)
Feb 17, 2021 81.33 81.57 80.90 81.55 254,502 +0.14(+0.17%)
Feb 16, 2021 82.11 82.11 81.34 81.41 405,792 -0.40(-0.49%)
Feb 12, 2021 81.49 81.84 81.34 81.81 346,500 +0.34(+0.42%)
Feb 11, 2021 81.91 81.92 81.08 81.47 379,201 -0.27(-0.33%)
Feb 10, 2021 81.82 81.90 81.31 81.74 307,990 +0.26(+0.32%)
Feb 09, 2021 81.60 81.72 81.21 81.48 572,463 -0.12(-0.15%)
Feb 08, 2021 81.22 81.61 81.18 81.60 355,569 +0.67(+0.83%)
Feb 05, 2021 80.69 81.02 80.51 80.93 270,900 +0.65(+0.81%)
Feb 04, 2021 79.79 80.35 79.50 80.28 318,657 +0.57(+0.72%)
Feb 03, 2021 79.60 79.77 79.09 79.71 497,672 +0.16(+0.20%)
Feb 02, 2021 79.34 80.01 79.23 79.55 638,409 +0.75(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.