Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.59 +0.18 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.19	30.20	29.87	30.05	105,139	-0.23(-0.78%)
Apr 28, 2022	30.30	30.42	30.16	30.28	162,910	+0.28(+0.93%)
Apr 27, 2022	30.12	30.22	29.93	30.00	229,601	+0.48(+1.63%)
Apr 26, 2022	29.32	29.55	29.30	29.52	152,232	+0.38(+1.29%)
Apr 25, 2022	29.04	29.22	29.04	29.14	63,401	+0.43(+1.48%)
Apr 22, 2022	28.54	28.83	28.54	28.72	82,921	+0.26(+0.91%)
Apr 21, 2022	28.20	28.52	28.17	28.46	99,547	+0.06(+0.21%)
Apr 20, 2022	28.47	28.51	28.27	28.40	150,943	-0.35(-1.20%)
Apr 19, 2022	28.71	28.77	28.65	28.75	43,342	-0.02(-0.07%)
Apr 18, 2022	28.69	28.84	28.63	28.77	146,452	+0.23(+0.79%)
Apr 14, 2022	28.54	28.88	28.51	28.54	152,837	+0.31(+1.10%)
Apr 13, 2022	28.58	28.62	28.21	28.23	37,449	-0.27(-0.95%)
Apr 12, 2022	28.25	28.54	28.24	28.50	17,554	+0.26(+0.92%)
Apr 11, 2022	28.24	28.29	28.16	28.24	30,402	-0.03(-0.11%)
Apr 08, 2022	28.42	28.48	28.25	28.27	42,680	-0.04(-0.14%)
Apr 07, 2022	28.02	28.31	27.98	28.31	9,543	+0.15(+0.53%)
Apr 06, 2022	28.11	28.23	28.03	28.16	30,018	+0.01(+0.04%)
Apr 05, 2022	27.83	28.16	27.78	28.15	34,421	+0.34(+1.22%)
Apr 04, 2022	27.68	27.81	27.65	27.81	20,017	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.