Ultrashort Euro Proshares (NY: EUO )

23.39 USD -0.02 (-0.06%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 23.36 23.40 23.32 23.39 42,532 -0.02(-0.06%)
Apr 15, 2021 23.42 23.47 23.39 23.41 29,314 +0.01(+0.04%)
Apr 14, 2021 23.42 23.48 23.36 23.39 67,586 -0.06(-0.28%)
Apr 13, 2021 23.57 23.58 23.46 23.46 35,504 -0.21(-0.89%)
Apr 12, 2021 23.65 23.70 23.64 23.67 47,002 -0.02(-0.08%)
Apr 09, 2021 23.77 23.78 23.67 23.69 12,200 +0.04(+0.17%)
Apr 08, 2021 23.75 23.75 23.60 23.65 37,256 -0.11(-0.47%)
Apr 07, 2021 23.72 23.86 23.61 23.76 114,371 +0.02(+0.08%)
Apr 06, 2021 23.97 23.97 23.74 23.74 46,515 -0.30(-1.25%)
Apr 05, 2021 24.17 24.17 24.02 24.04 43,292 -0.13(-0.54%)
Apr 01, 2021 24.26 24.35 24.17 24.17 161,200 -0.25(-1.02%)
Mar 31, 2021 24.41 24.42 24.31 24.42 35,428 -0.02(-0.08%)
Mar 30, 2021 24.44 24.47 24.38 24.44 60,169 +0.21(+0.87%)
Mar 29, 2021 24.14 24.24 24.14 24.23 24,997 +0.13(+0.54%)
Mar 26, 2021 24.15 24.18 24.09 24.10 76,900 -0.25(-1.03%)
Mar 25, 2021 24.07 24.35 24.06 24.35 156,507 +0.31(+1.29%)
Mar 24, 2021 24.03 24.05 23.95 24.04 65,481 +0.11(+0.46%)
Mar 23, 2021 23.78 23.93 23.78 23.93 33,738 +0.40(+1.70%)
Mar 22, 2021 23.63 23.64 23.51 23.53 16,263 -0.14(-0.59%)
Mar 19, 2021 23.79 23.82 23.65 23.67 27,600 +0.02(+0.08%)
Mar 18, 2021 23.65 23.67 23.57 23.65 20,931 +0.26(+1.11%)
Mar 17, 2021 23.68 23.70 23.38 23.39 51,190 -0.27(-1.13%)
Mar 16, 2021 23.64 23.75 23.64 23.66 16,300 +0.08(+0.34%)
Mar 15, 2021 23.62 23.64 23.55 23.58 21,767 +0.12(+0.51%)
Mar 12, 2021 23.59 23.60 23.46 23.46 19,700 +0.23(+0.99%)
Mar 11, 2021 23.50 23.59 23.23 23.23 31,894 -0.36(-1.53%)
Mar 10, 2021 23.64 23.74 23.59 23.59 41,624 -0.12(-0.50%)
Mar 09, 2021 23.72 23.76 23.68 23.71 17,385 -0.22(-0.92%)
Mar 08, 2021 23.83 23.94 23.77 23.93 84,866 +0.27(+1.16%)
Mar 05, 2021 23.56 23.69 23.56 23.66 62,300 +0.23(+0.96%)
Mar 04, 2021 23.20 23.46 23.15 23.43 57,950 +0.35(+1.52%)
Mar 03, 2021 23.12 23.13 23.02 23.08 27,914 +0.11(+0.48%)
Mar 02, 2021 23.13 23.19 22.96 22.97 69,416 -0.19(-0.82%)
Mar 01, 2021 23.10 23.19 23.09 23.16 93,727 +0.10(+0.44%)
Feb 26, 2021 22.85 23.06 22.81 23.06 84,300 +0.37(+1.62%)
Feb 25, 2021 22.50 22.70 22.41 22.69 28,564 +0.00(+0.00%)
Feb 24, 2021 22.82 22.92 22.68 22.69 16,283 -0.05(-0.22%)
Feb 23, 2021 22.73 22.81 22.71 22.74 34,607 -0.02(-0.09%)
Feb 22, 2021 22.72 22.82 22.67 22.76 54,187 -0.19(-0.83%)
Feb 19, 2021 22.88 22.95 22.80 22.95 12,800 +0.00(+0.00%)
Feb 18, 2021 23.03 23.07 22.95 22.95 41,716 -0.21(-0.91%)
Feb 17, 2021 23.18 23.22 23.16 23.16 68,183 +0.26(+1.12%)
Feb 16, 2021 22.93 22.95 22.88 22.90 12,491 +0.01(+0.06%)
Feb 12, 2021 22.96 23.02 22.85 22.89 42,500 +0.07(+0.31%)
Feb 11, 2021 22.84 22.86 22.79 22.82 15,540 -0.04(-0.17%)
Feb 10, 2021 22.85 22.87 22.82 22.86 28,419 -0.05(-0.22%)
Feb 09, 2021 23.00 23.00 22.89 22.91 46,007 -0.22(-0.95%)
Feb 08, 2021 23.19 23.20 23.08 23.13 68,656 -0.04(-0.17%)
Feb 05, 2021 23.32 23.32 23.16 23.17 49,700 -0.33(-1.40%)
Feb 04, 2021 23.39 23.52 23.39 23.50 86,174 +0.28(+1.19%)
Feb 03, 2021 23.22 23.32 23.22 23.22 52,009 +0.01(+0.06%)
Feb 02, 2021 23.20 23.30 23.19 23.21 51,980 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.