Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				0.0305	0	-0.01(-20.37%)
Feb 10, 2022	0.0383	0.0383	0.0383	0.0383	350	+0.00(+9.43%)
Feb 04, 2022				0.0350	50	+0.00(+0.00%)
Jan 27, 2022				0.0350	0	+0.00(+0.00%)
Jan 24, 2022				0.0350	0	-0.00(-11.39%)
Jan 12, 2022				0.0395	0	-0.01(-19.06%)
Jan 07, 2022		0.0488	0.0488	0.0488	0	-0.00(-0.20%)
Jan 04, 2022		0.0489	0.0489	0.0489	0	+0.01(+34.34%)
Dec 29, 2021		0.0364	0.0364	0.0364	0	+0.01(+21.33%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	12,500	-0.02(-39.88%)
Dec 27, 2021	0.0499	0.0499	0.0499	0.0499	2,004	+0.01(+24.75%)
Dec 17, 2021		0.0400	0.0400	0.0400	0	-0.00(-6.76%)
Dec 16, 2021	0.0429	0.0429	0.0429	0.0429	250	+0.01(+43.00%)
Dec 15, 2021	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Dec 10, 2021		0.0300	0.0300	0.0300	0	-0.01(-31.03%)
Dec 08, 2021		0.0435	0.0435	0.0435	0	+0.02(+117.50%)
Dec 07, 2021	0.0400	0.0400	0.0200	0.0200	400	-0.01(-37.50%)
Dec 06, 2021	0.0320	0.0320	0.0320	0.0320	24,625	-0.01(-23.81%)
Dec 03, 2021	0.0500	0.0500	0.0420	0.0420	43,005	-0.01(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.