Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1270 +0.0113 (+9.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1999 0.1999 0.1711 0.1800 104,664 -0.00(-1.10%)
Oct 28, 2022 0.2000 0.2000 0.1750 0.1820 162,692 -0.00(-1.62%)
Oct 27, 2022 0.1900 0.2060 0.1850 0.1850 43,729 +0.00(+2.21%)
Oct 26, 2022 0.2006 0.2070 0.1800 0.1810 44,581 -0.02(-9.50%)
Oct 25, 2022 0.2000 0.2055 0.1802 0.2000 161,266 +0.00(+0.00%)
Oct 24, 2022 0.1900 0.2200 0.1900 0.2000 124,739 -0.01(-3.61%)
Oct 21, 2022 0.2028 0.2190 0.1804 0.2075 60,803 +0.02(+9.21%)
Oct 20, 2022 0.2100 0.2100 0.1810 0.1900 54,255 -0.01(-5.00%)
Oct 19, 2022 0.1801 0.2000 0.1801 0.2000 16,237 +0.02(+9.29%)
Oct 18, 2022 0.2010 0.2025 0.1811 0.1830 44,560 -0.01(-5.43%)
Oct 17, 2022 0.2066 0.2100 0.1850 0.1935 58,905 -0.02(-7.86%)
Oct 14, 2022 0.2100 0.2400 0.1810 0.2100 164,751 -0.00(-1.41%)
Oct 13, 2022 0.2215 0.2298 0.2130 0.2130 33,056 -0.02(-7.15%)
Oct 12, 2022 0.2490 0.2500 0.2181 0.2294 66,984 +0.02(+9.24%)
Oct 11, 2022 0.2299 0.2299 0.2100 0.2100 90,170 -0.01(-5.06%)
Oct 10, 2022 0.2500 0.2500 0.2200 0.2212 26,117 +0.00(+0.55%)
Oct 07, 2022 0.2400 0.2550 0.2200 0.2200 41,047 +0.01(+3.19%)
Oct 06, 2022 0.2262 0.2420 0.2110 0.2132 65,088 +0.00(+0.66%)
Oct 05, 2022 0.2325 0.2398 0.2118 0.2118 43,507 +0.00(+0.86%)
Oct 04, 2022 0.2550 0.2550 0.2050 0.2100 64,422 +0.00(+0.24%)
Oct 03, 2022 0.1888 0.2322 0.1800 0.2095 242,616 +0.02(+12.69%)
Sep 30, 2022 0.2100 0.2218 0.1818 0.1859 101,504 -0.02(-11.26%)
Sep 29, 2022 0.2200 0.2400 0.2095 0.2095 38,898 -0.02(-8.91%)
Sep 28, 2022 0.2413 0.2413 0.2050 0.2300 39,404 -0.02(-7.18%)
Sep 27, 2022 0.2300 0.2600 0.2254 0.2478 46,532 +0.04(+16.89%)
Sep 26, 2022 0.2150 0.2150 0.2070 0.2120 83,664 +0.00(+1.15%)
Sep 23, 2022 0.2800 0.2800 0.1991 0.2096 70,982 -0.01(-4.73%)
Sep 22, 2022 0.2040 0.2760 0.1950 0.2200 105,723 +0.01(+3.29%)
Sep 21, 2022 0.2190 0.2345 0.2130 0.2130 98,184 -0.02(-9.36%)
Sep 20, 2022 0.2305 0.2650 0.2300 0.2350 27,226 -0.01(-5.05%)
Sep 19, 2022 0.2571 0.2640 0.2459 0.2475 59,757 -0.02(-7.30%)
Sep 16, 2022 0.2670 0.2670 0.2323 0.2670 52,040 -0.00(-1.11%)
Sep 15, 2022 0.2750 0.2750 0.2439 0.2700 25,945 +0.01(+3.85%)
Sep 14, 2022 0.2476 0.2640 0.2476 0.2600 62,441 +0.00(+0.00%)
Sep 13, 2022 0.2399 0.2649 0.2350 0.2600 176,649 +0.03(+13.04%)
Sep 12, 2022 0.2117 0.2775 0.2034 0.2300 305,547 +0.04(+17.95%)
Sep 09, 2022 0.2117 0.2117 0.1900 0.1950 68,735 -0.01(-7.14%)
Sep 08, 2022 0.2268 0.2450 0.1810 0.2100 39,554 -0.02(-7.41%)
Sep 07, 2022 0.2300 0.2495 0.2268 0.2268 42,255 -0.01(-5.50%)
Sep 06, 2022 0.2300 0.2700 0.2195 0.2400 255,458 -0.00(-1.64%)
Sep 02, 2022 0.1825 0.2440 0.1795 0.2440 80,630 +0.06(+35.56%)
Sep 01, 2022 0.2000 0.2000 0.1686 0.1800 91,995 -0.02(-10.00%)
Aug 31, 2022 0.1950 0.2050 0.1850 0.2000 53,417 +0.01(+2.62%)
Aug 30, 2022 0.2000 0.2000 0.1686 0.1949 33,176 +0.01(+5.35%)
Aug 29, 2022 0.1920 0.1998 0.1732 0.1850 104,813 -0.01(-6.57%)
Aug 26, 2022 0.2199 0.2199 0.1910 0.1980 31,533 +0.01(+3.66%)
Aug 25, 2022 0.1940 0.2300 0.1910 0.1910 17,337 -0.02(-9.26%)
Aug 24, 2022 0.2008 0.2200 0.2008 0.2105 19,665 +0.00(+0.24%)
Aug 23, 2022 0.2100 0.2100 0.1850 0.2100 61,837 -0.02(-6.67%)
Aug 22, 2022 0.2190 0.2400 0.2051 0.2250 36,249 +0.01(+6.89%)
Aug 19, 2022 0.2126 0.2300 0.2089 0.2105 7,050 -0.02(-8.48%)
Aug 18, 2022 0.1923 0.2300 0.1923 0.2300 61,710 +0.03(+15.00%)
Aug 17, 2022 0.2500 0.2500 0.1968 0.2000 93,260 -0.04(-16.42%)
Aug 16, 2022 0.2598 0.2626 0.2360 0.2393 22,270 -0.02(-7.96%)
Aug 15, 2022 0.2640 0.2700 0.2201 0.2600 41,165 +0.03(+10.64%)
Aug 12, 2022 0.2392 0.2495 0.2270 0.2350 36,216 -0.02(-6.37%)
Aug 11, 2022 0.2600 0.2850 0.2413 0.2510 65,115 -0.01(-3.46%)
Aug 10, 2022 0.2387 0.2600 0.2350 0.2600 66,891 +0.01(+4.00%)
Aug 09, 2022 0.2353 0.2899 0.2350 0.2500 128,659 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2200 0.2500 70,114 +0.02(+8.70%)
Aug 05, 2022 0.2375 0.2450 0.2000 0.2300 279,537 +0.00(+0.00%)
Aug 04, 2022 0.2325 0.2500 0.2225 0.2300 71,414 -0.02(-8.00%)
Aug 03, 2022 0.2603 0.2853 0.2050 0.2500 173,013 -0.03(-9.09%)
Aug 02, 2022 0.3000 0.3100 0.2577 0.2750 33,898 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.