Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4900	0.5400	0.4900	0.5100	135,160	+0.04(+9.68%)
Aug 30, 2021	0.4500	0.4650	0.4500	0.4650	1,840	-0.02(-5.10%)
Aug 27, 2021	0.4900	0.4900	0.4900	0.4900	2,755	+0.00(+0.00%)
Aug 26, 2021	0.4800	0.4900	0.4700	0.4900	13,731	+0.02(+4.26%)
Aug 25, 2021	0.4600	0.4700	0.4600	0.4700	6,675	+0.02(+4.44%)
Aug 24, 2021	0.4550	0.4550	0.4100	0.4500	64,875	+0.02(+3.45%)
Aug 18, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Aug 17, 2021	0.4400	0.4500	0.4250	0.4250	10,335	+0.01(+2.41%)
Aug 16, 2021	0.4400	0.4400	0.4150	0.4150	12,862	-0.04(-7.78%)
Aug 11, 2021		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Aug 09, 2021		0.4550	0.4550	0.4550	44	+0.01(+1.11%)
Aug 06, 2021	0.4650	0.4650	0.4500	0.4500	608,255	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.