Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6200 0.6200 0.5700 0.5701 52,100 -0.04(-6.54%)
Feb 25, 2021 0.6800 0.6800 0.6000 0.6100 67,025 -0.04(-6.15%)
Feb 24, 2021 0.6400 0.6800 0.6201 0.6500 53,448 -0.02(-2.99%)
Feb 23, 2021 0.6800 0.7000 0.6100 0.6700 139,491 -0.03(-3.94%)
Feb 22, 2021 0.7000 0.7120 0.6920 0.6975 127,673 +0.00(+0.36%)
Feb 19, 2021 0.7800 0.7800 0.6800 0.6950 39,600 +0.01(+2.21%)
Feb 18, 2021 0.7150 0.7300 0.6000 0.6800 236,558 -0.05(-6.85%)
Feb 17, 2021 0.8000 0.8000 0.7002 0.7300 76,728 -0.07(-8.18%)
Feb 16, 2021 0.8500 0.9000 0.7700 0.7950 262,058 +0.03(+3.25%)
Feb 12, 2021 0.6989 0.8700 0.6989 0.7700 166,700 +0.10(+14.93%)
Feb 11, 2021 0.5800 0.6850 0.5800 0.6700 98,751 +0.09(+15.50%)
Feb 10, 2021 0.6450 0.6800 0.5500 0.5801 71,583 -0.05(-8.11%)
Feb 09, 2021 0.7700 0.7700 0.6005 0.6313 74,654 -0.06(-8.36%)
Feb 08, 2021 0.6400 0.7100 0.6000 0.6889 197,548 +0.05(+7.64%)
Feb 05, 2021 0.7300 0.7300 0.6000 0.6400 147,000 -0.02(-3.03%)
Feb 04, 2021 0.7280 0.7750 0.6500 0.6600 78,742 -0.06(-8.08%)
Feb 03, 2021 0.8750 0.8750 0.6800 0.7180 136,463 -0.05(-6.14%)
Feb 02, 2021 0.8850 0.8850 0.7300 0.7650 94,266 -0.03(-3.16%)
Feb 01, 2021 0.7650 0.8900 0.7000 0.7900 119,831 +0.09(+12.86%)
Jan 29, 2021 0.7500 0.8300 0.6600 0.7000 108,800 -0.03(-4.11%)
Jan 28, 2021 0.9500 0.9500 0.6600 0.7300 209,798 -0.10(-12.05%)
Jan 27, 2021 0.9500 1.090 0.6600 0.8300 333,486 -0.06(-6.74%)
Jan 26, 2021 0.4205 0.9750 0.4205 0.8900 840,020 +0.35(+64.48%)
Jan 25, 2021 0.4400 0.5451 0.4100 0.5411 419,366 +0.13(+31.72%)
Jan 22, 2021 0.4186 0.4510 0.3800 0.4108 192,600 +0.01(+3.35%)
Jan 21, 2021 0.3435 0.5400 0.3435 0.3975 501,526 +0.04(+10.42%)
Jan 20, 2021 0.3500 0.3600 0.3210 0.3600 67,769 +0.01(+2.86%)
Jan 19, 2021 0.2890 0.3500 0.2890 0.3500 179,386 +0.06(+21.53%)
Jan 15, 2021 0.3209 0.3209 0.2600 0.2880 163,000 -0.03(-9.72%)
Jan 14, 2021 0.2800 0.3210 0.2800 0.3190 137,380 -0.00(-1.24%)
Jan 13, 2021 0.4000 0.4000 0.3000 0.3230 270,498 -0.06(-15.89%)
Jan 12, 2021 0.3990 0.4410 0.3550 0.3840 458,366 +0.01(+2.54%)
Jan 11, 2021 0.2500 0.4700 0.2500 0.3745 780,775 +0.08(+29.14%)
Jan 08, 2021 0.2970 0.3000 0.2700 0.2900 282,100 -0.00(-0.28%)
Jan 07, 2021 0.2850 0.3200 0.2588 0.2908 290,141 +0.05(+21.17%)
Jan 06, 2021 0.2478 0.2500 0.2201 0.2400 175,510 +0.02(+8.11%)
Jan 05, 2021 0.2198 0.2360 0.2051 0.2220 167,616 +0.01(+3.50%)
Jan 04, 2021 0.1889 0.2198 0.1751 0.2145 196,347 +0.03(+17.86%)
Dec 31, 2020 0.1820 0.1820 0.1820 112,665 +0.00(+2.48%)
Dec 30, 2020 0.1850 0.1880 0.1776 0.1776 112,665 -0.01(-4.00%)
Dec 29, 2020 0.2135 0.2135 0.1751 0.1850 169,420 -0.02(-7.50%)
Dec 28, 2020 0.2150 0.2150 0.1930 0.2000 150,433 -0.01(-3.10%)
Dec 24, 2020 0.2150 0.2150 0.1901 0.2064 35,200 -0.01(-3.78%)
Dec 23, 2020 0.2170 0.2170 0.1941 0.2145 87,673 +0.02(+11.72%)
Dec 22, 2020 0.2100 0.2199 0.1900 0.1920 57,948 -0.01(-4.00%)
Dec 21, 2020 0.2250 0.2250 0.1770 0.2000 380,036 -0.02(-9.09%)
Dec 18, 2020 0.2250 0.2250 0.2010 0.2200 41,500 -0.01(-2.22%)
Dec 17, 2020 0.2298 0.2300 0.2010 0.2250 59,957 +0.00(+1.31%)
Dec 16, 2020 0.2294 0.2298 0.2199 0.2221 50,388 -0.00(-1.16%)
Dec 15, 2020 0.2299 0.2299 0.1750 0.2247 341,915 +0.00(+2.14%)
Dec 14, 2020 0.2200 0.2449 0.1800 0.2200 200,680 +0.01(+4.66%)
Dec 11, 2020 0.2450 0.2450 0.1800 0.2102 416,500 -0.02(-8.69%)
Dec 10, 2020 0.2700 0.2700 0.2200 0.2302 290,199 -0.04(-16.26%)
Dec 09, 2020 0.2875 0.2875 0.2125 0.2749 412,551 -0.01(-3.03%)
Dec 08, 2020 0.2690 0.3395 0.1890 0.2835 923,855 +0.10(+57.50%)
Dec 07, 2020 0.1850 0.2200 0.1500 0.1800 814,786 +0.02(+13.28%)
Dec 04, 2020 0.1375 0.1589 0.1200 0.1589 200,900 +0.00(+2.52%)
Dec 03, 2020 0.1475 0.1780 0.1070 0.1550 388,522 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1230 0.1500 133,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.