Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.32 -0.48 (-3.49%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.30	142.25	137.65	141.80	846,705	+2.00(+1.43%)
May 27, 2021	145.25	145.35	138.85	139.80	1,018,293	-7.15(-4.87%)
May 26, 2021	151.95	152.45	146.25	146.95	1,139,090	-7.25(-4.70%)
May 25, 2021	153.20	157.00	153.00	154.20	494,699	+0.00(+0.00%)
May 24, 2021	158.40	158.40	152.60	154.20	503,622	-7.40(-4.58%)
May 21, 2021	160.80	163.80	159.00	161.60	677,817	-2.20(-1.34%)
May 20, 2021	168.60	171.00	162.00	163.80	821,468	-9.20(-5.32%)
May 19, 2021	176.60	189.70	172.17	173.00	1,897,652	+7.20(+4.34%)
May 18, 2021	161.00	166.20	157.20	165.80	738,885	+4.40(+2.73%)
May 17, 2021	161.60	169.40	158.20	161.40	607,958	+3.20(+2.02%)
May 14, 2021	169.40	169.60	156.20	158.20	645,879	-21.00(-11.72%)
May 13, 2021	186.60	187.00	175.00	179.20	1,199,040	-18.60(-9.40%)
May 12, 2021	175.20	204.40	174.70	197.80	2,175,158	+29.00(+17.18%)
May 11, 2021	166.00	172.60	160.80	168.80	1,269,461	+12.20(+7.79%)
May 10, 2021	150.00	157.20	147.40	156.60	582,804	+6.60(+4.40%)
May 07, 2021	159.40	159.80	149.60	150.00	504,365	-9.60(-6.02%)
May 06, 2021	161.00	167.40	159.00	159.60	494,170	-1.00(-0.62%)
May 05, 2021	161.80	165.40	157.60	160.60	513,815	-3.80(-2.31%)
May 04, 2021	162.80	173.60	161.60	164.40	868,032	+6.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.