VIX Short-Term Futures Proshares (NY: VIXY )

8.320 USD +0.070 (+0.85%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 8.330 8.360 8.190 8.250 3,701,950 -0.07(-0.84%)
Apr 12, 2021 8.520 8.670 8.320 8.320 3,854,009 -0.13(-1.54%)
Apr 09, 2021 8.530 8.580 8.310 8.450 4,118,200 -0.02(-0.24%)
Apr 08, 2021 8.470 8.540 8.370 8.470 4,483,453 -0.13(-1.51%)
Apr 07, 2021 8.820 8.850 8.550 8.600 3,821,112 -0.27(-3.04%)
Apr 06, 2021 8.800 8.880 8.660 8.870 2,697,885 +0.08(+0.91%)
Apr 05, 2021 8.770 8.910 8.730 8.790 4,105,969 -0.27(-2.98%)
Apr 01, 2021 9.220 9.260 8.980 9.060 4,328,800 -0.29(-3.10%)
Mar 31, 2021 9.320 9.530 9.160 9.350 4,418,130 -0.06(-0.64%)
Mar 30, 2021 9.830 9.940 9.400 9.410 4,492,193 -0.46(-4.66%)
Mar 29, 2021 9.840 10.12 9.730 9.870 5,555,224 +0.27(+2.81%)
Mar 26, 2021 9.830 10.21 9.490 9.600 8,315,500 -0.39(-3.90%)
Mar 25, 2021 10.39 10.89 9.950 9.990 7,900,607 -0.32(-3.10%)
Mar 24, 2021 10.02 10.32 9.810 10.31 5,121,253 +0.06(+0.59%)
Mar 23, 2021 9.840 10.42 9.810 10.25 7,323,593 +0.50(+5.13%)
Mar 22, 2021 10.33 10.39 9.700 9.750 5,709,902 -0.79(-7.50%)
Mar 19, 2021 10.81 11.10 10.40 10.54 6,253,200 -0.35(-3.21%)
Mar 18, 2021 10.52 10.97 10.32 10.89 6,979,212 +0.59(+5.73%)
Mar 17, 2021 10.90 10.95 10.29 10.30 7,888,417 -0.49(-4.54%)
Mar 16, 2021 10.77 10.80 10.46 10.79 6,814,465 +0.00(+0.00%)
Mar 15, 2021 11.40 11.48 10.73 10.79 5,341,358 -0.65(-5.68%)
Mar 12, 2021 11.87 11.90 11.43 11.44 4,325,400 -0.20(-1.72%)
Mar 11, 2021 11.75 11.78 11.56 11.64 4,333,675 -0.31(-2.59%)
Mar 10, 2021 11.77 12.03 11.76 11.95 5,185,883 -0.14(-1.16%)
Mar 09, 2021 12.25 12.31 11.95 12.09 6,154,568 -0.61(-4.80%)
Mar 08, 2021 12.41 12.71 12.14 12.70 8,960,207 +0.30(+2.42%)
Mar 05, 2021 12.83 13.71 12.34 12.40 20,902,600 -0.92(-6.91%)
Mar 04, 2021 12.64 13.90 12.35 13.32 23,418,842 +0.53(+4.14%)
Mar 03, 2021 12.17 12.79 12.06 12.79 10,262,471 +0.54(+4.41%)
Mar 02, 2021 12.17 12.31 12.00 12.25 7,739,627 +0.20(+1.66%)
Mar 01, 2021 12.34 12.34 11.99 12.05 9,327,731 -1.00(-7.66%)
Feb 26, 2021 13.17 14.15 12.81 13.05 19,218,900 -0.65(-4.74%)
Feb 25, 2021 12.10 14.08 11.91 13.70 23,803,319 +1.84(+15.51%)
Feb 24, 2021 12.68 12.80 11.82 11.86 8,143,340 -0.47(-3.81%)
Feb 23, 2021 12.96 13.59 12.32 12.33 10,523,812 -0.53(-4.12%)
Feb 22, 2021 12.79 12.89 12.41 12.86 6,313,031 +0.52(+4.21%)
Feb 19, 2021 12.70 12.74 12.23 12.34 8,110,900 -0.50(-3.89%)
Feb 18, 2021 13.13 13.27 12.70 12.84 6,992,573 +0.11(+0.86%)
Feb 17, 2021 13.22 13.45 12.71 12.73 7,601,133 -0.18(-1.39%)
Feb 16, 2021 12.96 13.17 12.77 12.91 7,330,273 +0.02(+0.16%)
Feb 12, 2021 13.46 13.47 12.86 12.89 7,593,200 -0.43(-3.23%)
Feb 11, 2021 13.49 13.96 13.32 13.32 6,917,908 -0.31(-2.27%)
Feb 10, 2021 13.35 14.05 13.32 13.63 11,881,835 +0.19(+1.41%)
Feb 09, 2021 13.55 13.66 13.27 13.44 5,360,675 +0.07(+0.52%)
Feb 08, 2021 13.42 13.62 13.37 13.37 6,707,549 -0.11(-0.78%)
Feb 05, 2021 13.46 13.77 13.45 13.47 7,260,600 -0.04(-0.26%)
Feb 04, 2021 13.83 13.86 13.51 13.51 4,693,755 -0.62(-4.39%)
Feb 03, 2021 14.56 14.79 14.11 14.13 5,408,848 -0.80(-5.36%)
Feb 02, 2021 15.50 15.53 14.73 14.93 8,160,420 -1.36(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.