Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1314 +0.0064 (+5.12%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7800	0.7800	0.5100	0.6500	13,465	-0.11(-14.47%)
Sep 29, 2021	0.8000	0.8040	0.7600	0.7600	15,009	-0.04(-5.00%)
Sep 28, 2021	0.5000	1.000	0.5000	0.8000	44,744	+0.30(+60.00%)
Sep 27, 2021	0.2600	0.5000	0.2600	0.5000	155,206	+0.25(+100.00%)
Sep 24, 2021	0.2200	0.2500	0.2200	0.2500	22,882	+0.00(+0.00%)
Sep 23, 2021	0.2000	0.2500	0.2000	0.2500	46,891	+0.05(+25.00%)
Sep 22, 2021	0.2000	0.2000	0.2000	0.2000	41,547	-0.31(-60.79%)
Jul 26, 2021		0.5101	0.5101	0.5101	0	-0.49(-48.98%)
Jul 09, 2021		0.9999	0.9999	0.9999	0	-0.00(-0.01%)
Jul 07, 2021		1.000	1.000	1.000	0	-0.15(-13.04%)
Jul 06, 2021	1.150	1.150	1.150	1.150	300	+0.13(+12.75%)
Jul 02, 2021	1.020	1.020	1.020	1.020	1,500	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.