Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.5101	0.5101	0.5101	0	-0.49(-48.98%)
Jul 09, 2021		0.9999	0.9999	0.9999	0	-0.00(-0.01%)
Jul 07, 2021		1.000	1.000	1.000	0	-0.15(-13.04%)
Jul 06, 2021	1.150	1.150	1.150	1.150	300	+0.13(+12.75%)
Jul 02, 2021	1.020	1.020	1.020	1.020	1,500	+0.01(+0.99%)
Jul 01, 2021	1.010	1.010	1.010	1.010	152	-1.22(-54.71%)
Jun 29, 2021		2.230	2.230	2.230	67	+1.23(+123.00%)
Jun 28, 2021	1.010	1.010	0.8500	1.000	1,200	-0.01(-1.00%)
Jun 24, 2021		1.010	1.010	1.010	0	-0.16(-13.67%)
Jun 18, 2021		1.170	1.170	1.170	0	+0.17(+17.00%)
Jun 17, 2021	1.000	1.000	1.000	1.000	1,805	+0.00(+0.00%)
Jun 15, 2021		1.000	1.000	1.000	0	-0.20(-16.67%)
Jun 10, 2021		1.200	1.200	1.200	0	-0.30(-19.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.