Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		1.340	1.340	1.340	0	-0.01(-0.74%)
Feb 25, 2021	2.170	2.200	1.350	1.350	1,200	+0.01(+0.75%)
Feb 24, 2021	1.250	2.170	1.170	1.340	5,175	+0.17(+14.53%)
Feb 23, 2021	0.6700	1.170	0.6050	1.170	7,550	+0.42(+56.02%)
Feb 16, 2021		0.7499	0.7499	0.7499	0	+0.24(+47.04%)
Feb 12, 2021	0.5100	0.5100	0.3000	0.5100	2,600	+0.36(+240.00%)
Dec 29, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2020		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Jun 29, 2020		0.2500	0.2500	0.2500	0	-0.50(-66.66%)
Jun 24, 2020		0.7499	0.7499	0.7499	0	+0.00(+0.00%)
Jun 17, 2020		0.7499	0.7499	0.7499	0	+0.00(+0.00%)
Jun 16, 2020	0.6000	0.7499	0.6000	0.7499	400	+0.15(+24.98%)
Jun 15, 2020		0.6000	0.6000	0.6000	75	+0.00(+0.00%)
Jun 12, 2020		0.6000	0.6000	0.6000	77	+0.00(+0.00%)
Jun 10, 2020		0.6000	0.6000	0.6000	0	+0.35(+140.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.