Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 +0.10 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.85	16.90	16.76	16.83	2,881	-0.21(-1.22%)
Jan 28, 2021	16.94	17.06	16.93	17.03	56,512	+0.04(+0.21%)
Jan 27, 2021	16.85	17.10	16.85	17.00	82,183	+0.04(+0.21%)
Jan 26, 2021	17.05	17.05	16.96	16.96	3,296	-0.07(-0.40%)
Jan 25, 2021	17.01	17.05	16.98	17.03	6,093	-0.06(-0.34%)
Jan 22, 2021	16.97	17.09	16.97	17.09	6,206	-0.05(-0.32%)
Jan 21, 2021	17.10	17.14	17.05	17.14	1,901	-0.00(-0.01%)
Jan 20, 2021	17.23	17.23	17.13	17.14	4,589	-0.01(-0.04%)
Jan 19, 2021	17.29	17.29	17.08	17.15	3,705	-0.09(-0.52%)
Jan 15, 2021	17.37	17.43	17.19	17.24	425,148	-0.13(-0.73%)
Jan 14, 2021	17.41	17.43	17.37	17.37	850	+0.00(+0.00%)
Jan 13, 2021	17.15	17.37	17.15	17.37	23,876	+0.10(+0.58%)
Jan 12, 2021	17.28	17.28	17.27	17.27	520	+0.03(+0.15%)
Jan 11, 2021	17.27	17.40	17.21	17.24	9,396	-0.00(-0.01%)
Jan 08, 2021	17.22	17.32	17.14	17.24	9,753	+0.38(+2.25%)
Jan 07, 2021	17.15	17.15	16.85	16.86	24,620	+0.05(+0.32%)
Jan 06, 2021	16.77	16.98	16.77	16.81	17,776	-0.08(-0.48%)
Jan 05, 2021	16.76	16.97	16.76	16.89	46,409	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.