Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2190 0.2190 0.2005 0.2005 66,078 -0.01(-6.74%)
Dec 30, 2021 0.2025 0.2188 0.2025 0.2150 26,050 -0.00(-1.10%)
Dec 29, 2021 0.2200 0.2200 0.1900 0.2174 48,659 +0.01(+4.77%)
Dec 28, 2021 0.2200 0.2589 0.1907 0.2075 189,111 -0.01(-5.64%)
Dec 27, 2021 0.2610 0.2610 0.2130 0.2199 119,795 -0.04(-15.75%)
Dec 23, 2021 0.2411 0.2614 0.2271 0.2610 67,638 +0.02(+8.07%)
Dec 22, 2021 0.2688 0.2697 0.2255 0.2415 46,987 -0.02(-7.12%)
Dec 21, 2021 0.2594 0.2688 0.2010 0.2600 17,154 +0.00(+1.33%)
Dec 20, 2021 0.2500 0.2695 0.2500 0.2566 24,773 -0.00(-1.19%)
Dec 17, 2021 0.2803 0.2949 0.2597 0.2597 42,059 -0.04(-13.32%)
Dec 16, 2021 0.2801 0.3000 0.2801 0.2996 8,119 +0.02(+6.96%)
Dec 15, 2021 0.3130 0.3130 0.2801 0.2801 22,350 -0.03(-9.94%)
Dec 14, 2021 0.3130 0.3200 0.3110 0.3110 16,342 -0.00(-0.67%)
Dec 13, 2021 0.3405 0.3568 0.3111 0.3131 31,133 -0.01(-3.66%)
Dec 10, 2021 0.3180 0.3400 0.3180 0.3250 73,889 +0.01(+1.72%)
Dec 09, 2021 0.2900 0.3750 0.2800 0.3195 33,038 +0.04(+13.78%)
Dec 08, 2021 0.2820 0.3090 0.2786 0.2808 45,589 -0.03(-9.10%)
Dec 07, 2021 0.2700 0.3110 0.2310 0.3089 82,080 +0.05(+18.67%)
Dec 06, 2021 0.2715 0.2900 0.2500 0.2603 103,815 -0.04(-13.03%)
Dec 03, 2021 0.3105 0.3195 0.2710 0.2993 53,989 -0.02(-6.47%)
Dec 02, 2021 0.3300 0.3311 0.3010 0.3200 39,010 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.