Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1640 0.1900 0.1555 0.1753 112,082 -0.02(-10.10%)
Jul 29, 2021 0.2000 0.2000 0.1420 0.1950 107,530 -0.01(-6.61%)
Jul 28, 2021 0.2088 0.2088 0.2088 0.2088 250 +0.03(+16.00%)
Jul 27, 2021 0.1805 0.1805 0.1611 0.1800 32,554 -0.01(-5.21%)
Jul 26, 2021 0.2120 0.2300 0.1710 0.1899 44,350 -0.03(-15.56%)
Jul 23, 2021 0.1830 0.2250 0.1800 0.2249 43,560 +0.00(+2.23%)
Jul 22, 2021 0.1405 0.2200 0.1405 0.2200 504,430 +0.05(+29.41%)
Jul 21, 2021 0.1650 0.1807 0.1600 0.1700 12,340 +0.01(+3.98%)
Jul 20, 2021 0.1895 0.1900 0.1635 0.1635 6,780 -0.02(-12.80%)
Jul 19, 2021 0.1750 0.2000 0.1631 0.1875 62,756 -0.00(-1.83%)
Jul 16, 2021 0.2199 0.2400 0.1849 0.1910 204,928 -0.01(-4.50%)
Jul 15, 2021 0.1999 0.2000 0.1800 0.2000 53,919 +0.00(+0.05%)
Jul 14, 2021 0.1998 0.2250 0.1800 0.1999 212,089 +0.01(+5.21%)
Jul 13, 2021 0.2125 0.2125 0.1700 0.1900 99,862 -0.02(-9.78%)
Jul 12, 2021 0.1880 0.2450 0.1880 0.2106 5,140 -0.02(-10.31%)
Jul 09, 2021 0.1952 0.2400 0.1857 0.2348 9,140 +0.04(+20.23%)
Jul 08, 2021 0.1875 0.1963 0.1865 0.1953 33,250 -0.00(-2.40%)
Jul 07, 2021 0.2001 0.2001 0.1862 0.2001 2,920 -0.00(-1.57%)
Jul 06, 2021 0.1901 0.2033 0.1850 0.2033 26,116 +0.01(+4.47%)
Jul 02, 2021 0.2435 0.2435 0.1900 0.1946 49,400 -0.03(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.