Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3610 0.4490 0.3610 0.4390 242,100 +0.02(+4.52%)
Apr 29, 2021 0.3650 0.4500 0.3300 0.4200 359,240 +0.05(+15.07%)
Apr 28, 2021 0.3200 0.4100 0.2825 0.3650 662,660 -0.04(-10.98%)
Apr 27, 2021 0.3900 0.4200 0.3400 0.4100 306,219 +0.04(+10.81%)
Apr 26, 2021 0.2600 0.3700 0.2350 0.3700 571,865 +0.09(+29.82%)
Apr 23, 2021 0.2600 0.2850 0.2350 0.2850 111,200 +0.02(+9.62%)
Apr 22, 2021 0.2575 0.2600 0.2350 0.2600 127,063 +0.02(+8.33%)
Apr 21, 2021 0.2600 0.2685 0.2330 0.2400 280,781 -0.02(-7.69%)
Apr 20, 2021 0.2200 0.2600 0.2110 0.2600 209,980 +0.03(+13.04%)
Apr 19, 2021 0.2145 0.2300 0.2100 0.2300 581,702 +0.02(+10.10%)
Apr 16, 2021 0.1780 0.2285 0.1750 0.2089 948,100 +0.03(+17.36%)
Apr 15, 2021 0.1680 0.1879 0.1600 0.1780 199,463 +0.00(+0.11%)
Apr 14, 2021 0.1780 0.1840 0.1601 0.1778 146,661 -0.00(-1.22%)
Apr 13, 2021 0.1799 0.1900 0.1585 0.1800 224,949 +0.02(+14.29%)
Apr 12, 2021 0.1475 0.1800 0.1450 0.1575 394,606 +0.01(+8.62%)
Apr 09, 2021 0.1695 0.1695 0.1429 0.1450 51,500 -0.02(-10.66%)
Apr 08, 2021 0.1700 0.1700 0.1550 0.1623 37,786 +0.00(+1.44%)
Apr 07, 2021 0.1600 0.1869 0.1500 0.1600 465,168 +0.01(+6.67%)
Apr 06, 2021 0.1500 0.1500 0.1300 0.1500 46,166 +0.00(+0.00%)
Apr 05, 2021 0.1384 0.1500 0.1172 0.1500 205,341 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.