Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2600 0.2600 0.2310 0.2600 8,844 +0.00(+0.00%)
Jun 29, 2021 0.1930 0.2650 0.1930 0.2600 21,598 +0.01(+4.00%)
Jun 28, 2021 0.2600 0.2900 0.2500 0.2500 23,964 -0.02(-7.41%)
Jun 25, 2021 0.1920 0.2700 0.1920 0.2700 112,150 +0.03(+12.50%)
Jun 23, 2021 0.2400 0.2400 0.2400 11 +0.02(+9.09%)
Jun 22, 2021 0.1900 0.2300 0.1900 0.2200 26,236 -0.02(-8.10%)
Jun 21, 2021 0.2600 0.2600 0.1770 0.2394 80,496 -0.02(-6.15%)
Jun 18, 2021 0.2500 0.2551 0.2500 0.2551 1,576 +0.01(+2.82%)
Jun 17, 2021 0.2320 0.2481 0.2300 0.2481 11,463 -0.01(-2.71%)
Jun 16, 2021 0.2275 0.2800 0.2275 0.2550 10,293 -0.03(-9.57%)
Jun 15, 2021 0.2005 0.2820 0.2005 0.2820 93,083 +0.00(+0.71%)
Jun 14, 2021 0.2399 0.2820 0.2225 0.2800 37,889 +0.03(+12.00%)
Jun 11, 2021 0.2350 0.2800 0.2099 0.2500 117,401 +0.00(+0.81%)
Jun 10, 2021 0.2580 0.2680 0.2300 0.2480 24,381 -0.01(-4.62%)
Jun 09, 2021 0.2250 0.2861 0.2230 0.2600 53,871 -0.04(-13.33%)
Jun 08, 2021 0.2590 0.3031 0.2590 0.3000 174,339 +0.04(+15.83%)
Jun 07, 2021 0.2100 0.2599 0.2100 0.2590 15,647 -0.00(-1.86%)
Jun 04, 2021 0.2515 0.2750 0.2000 0.2639 93,257 +0.01(+5.56%)
Jun 03, 2021 0.2155 0.2600 0.1880 0.2500 153,498 -0.01(-3.85%)
Jun 02, 2021 0.2395 0.2675 0.2200 0.2600 95,697 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.