Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6250	0.6250	0.5000	0.5949	67,995	-0.00(-0.02%)
Mar 30, 2021	0.6450	0.6550	0.5940	0.5950	31,626	-0.04(-5.56%)
Mar 29, 2021	0.7000	0.7000	0.5800	0.6300	20,278	+0.06(+10.53%)
Mar 26, 2021	0.6200	0.6299	0.5700	0.5700	40,700	-0.04(-5.79%)
Mar 25, 2021	0.6000	0.6200	0.4510	0.6050	103,633	-0.02(-2.42%)
Mar 24, 2021	0.7200	0.7200	0.6000	0.6200	93,245	-0.10(-13.89%)
Mar 23, 2021	0.8500	0.8500	0.6921	0.7200	26,694	+0.02(+2.13%)
Mar 22, 2021	0.6999	0.7460	0.6701	0.7050	64,686	+0.04(+6.02%)
Mar 19, 2021	0.6500	0.6900	0.6500	0.6650	43,900	+0.01(+0.76%)
Mar 18, 2021	0.7049	0.7160	0.6550	0.6600	104,535	+0.00(+0.03%)
Mar 17, 2021	0.6151	0.6660	0.6106	0.6598	39,578	+0.04(+7.27%)
Mar 16, 2021	0.7100	0.7100	0.6000	0.6151	49,792	-0.05(-8.19%)
Mar 15, 2021	0.6300	0.7000	0.6300	0.6700	26,804	+0.03(+4.69%)
Mar 12, 2021	0.6500	0.6700	0.6300	0.6400	38,900	+0.01(+0.95%)
Mar 11, 2021	0.6126	0.6900	0.6126	0.6340	32,935	-0.01(-0.94%)
Mar 10, 2021	0.7000	0.7100	0.6400	0.6400	95,807	-0.01(-1.01%)
Mar 09, 2021	0.6120	0.6800	0.6120	0.6465	56,184	+0.04(+6.16%)
Mar 08, 2021	0.6200	0.6330	0.5689	0.6090	26,363	+0.01(+1.50%)
Mar 05, 2021	0.7000	0.7000	0.5500	0.6000	80,800	+0.01(+1.01%)
Mar 04, 2021	0.6300	0.6302	0.5800	0.5940	50,420	-0.04(-5.71%)
Mar 03, 2021	0.6504	0.6950	0.5701	0.6300	31,636	-0.02(-3.30%)
Mar 02, 2021	0.7000	0.7000	0.6501	0.6515	28,866	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

US Nuclear Corp (OP: UCLE )

Historical Prices

Sections

Services

Daily Times Leader