Indicators

US Insurance Ishares ETF (NY: IAK )

112.88 +1.24 (+1.11%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.45	67.45	66.73	66.73	25,621	-0.66(-0.98%)
Feb 25, 2021	69.17	69.17	67.40	67.40	3,104	-1.51(-2.18%)
Feb 24, 2021	68.34	69.22	68.34	68.90	7,398	+1.11(+1.64%)
Feb 23, 2021	67.72	67.88	67.40	67.79	9,849	+0.40(+0.60%)
Feb 22, 2021	65.98	67.39	65.98	67.39	1,392	+1.24(+1.88%)
Feb 19, 2021	66.09	66.35	66.09	66.15	4,252	+0.31(+0.47%)
Feb 18, 2021	66.01	66.01	65.43	65.84	929	-0.34(-0.52%)
Feb 17, 2021	65.34	66.18	65.34	66.18	3,209	+0.59(+0.90%)
Feb 16, 2021	65.77	66.14	65.59	65.59	31,177	-0.08(-0.12%)
Feb 12, 2021	65.63	66.09	65.40	65.67	3,827	-0.11(-0.17%)
Feb 11, 2021	65.76	65.81	65.49	65.78	1,867	+0.19(+0.29%)
Feb 10, 2021	65.98	65.98	65.46	65.59	1,923	-0.06(-0.09%)
Feb 09, 2021	65.40	65.87	65.40	65.65	9,617	+0.21(+0.32%)
Feb 08, 2021	65.15	65.44	65.06	65.44	2,312	+0.66(+1.02%)
Feb 05, 2021	64.64	65.05	64.64	64.78	5,528	+0.21(+0.32%)
Feb 04, 2021	63.80	64.57	63.80	64.57	3,954	+1.44(+2.29%)
Feb 03, 2021	62.92	63.13	62.92	63.13	1,455	+0.18(+0.28%)
Feb 02, 2021	62.44	63.21	62.42	62.95	3,783	+0.93(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.