Indicators

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0740	0.0750	0.0475	0.0730	1,100,100	+0.00(+2.82%)
Feb 25, 2021	0.0710	0.0790	0.0710	0.0710	30,935	+0.00(+0.00%)
Feb 24, 2021	0.0650	0.0715	0.0650	0.0710	97,553	+0.01(+9.23%)
Feb 23, 2021	0.0650	0.0650	0.0630	0.0650	105,000	-0.00(-6.74%)
Feb 22, 2021	0.0671	0.0697	0.0601	0.0697	117,616	-0.00(-3.06%)
Feb 19, 2021	0.0720	0.0720	0.0670	0.0719	97,300	+0.00(+0.00%)
Feb 18, 2021	0.0830	0.0830	0.0670	0.0719	189,337	-0.00(-1.51%)
Feb 17, 2021	0.0800	0.0935	0.0660	0.0730	493,211	-0.01(-15.90%)
Feb 16, 2021	0.0800	0.0870	0.0660	0.0868	524,210	+0.01(+8.50%)
Feb 12, 2021	0.0874	0.0875	0.0710	0.0800	449,200	-0.01(-8.57%)
Feb 11, 2021	0.0832	0.0875	0.0670	0.0875	382,190	+0.01(+8.02%)
Feb 10, 2021	0.0870	0.0875	0.0770	0.0810	118,422	+0.01(+19.12%)
Feb 09, 2021	0.0830	0.0830	0.0680	0.0680	423,639	-0.01(-8.11%)
Feb 08, 2021	0.0700	0.0850	0.0660	0.0740	565,129	+0.00(+0.00%)
Feb 05, 2021	0.0870	0.0990	0.0650	0.0740	1,067,700	-0.03(-26.00%)
Feb 04, 2021	0.1050	0.1050	0.0800	0.1000	316,637	-0.00(-4.76%)
Feb 03, 2021	0.0990	0.1190	0.0813	0.1050	228,179	-0.00(-3.67%)
Feb 02, 2021	0.0990	0.1330	0.0830	0.1090	498,898	+0.01(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.