Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7500	0.8300	0.6600	0.7000	108,800	-0.03(-4.11%)
Jan 28, 2021	0.9500	0.9500	0.6600	0.7300	209,798	-0.10(-12.05%)
Jan 27, 2021	0.9500	1.090	0.6600	0.8300	333,486	-0.06(-6.74%)
Jan 26, 2021	0.4205	0.9750	0.4205	0.8900	840,020	+0.35(+64.48%)
Jan 25, 2021	0.4400	0.5451	0.4100	0.5411	419,366	+0.13(+31.72%)
Jan 22, 2021	0.4186	0.4510	0.3800	0.4108	192,600	+0.01(+3.35%)
Jan 21, 2021	0.3435	0.5400	0.3435	0.3975	501,526	+0.04(+10.42%)
Jan 20, 2021	0.3500	0.3600	0.3210	0.3600	67,769	+0.01(+2.86%)
Jan 19, 2021	0.2890	0.3500	0.2890	0.3500	179,386	+0.06(+21.53%)
Jan 15, 2021	0.3209	0.3209	0.2600	0.2880	163,000	-0.03(-9.72%)
Jan 14, 2021	0.2800	0.3210	0.2800	0.3190	137,380	-0.00(-1.24%)
Jan 13, 2021	0.4000	0.4000	0.3000	0.3230	270,498	-0.06(-15.89%)
Jan 12, 2021	0.3990	0.4410	0.3550	0.3840	458,366	+0.01(+2.54%)
Jan 11, 2021	0.2500	0.4700	0.2500	0.3745	780,775	+0.08(+29.14%)
Jan 08, 2021	0.2970	0.3000	0.2700	0.2900	282,100	-0.00(-0.28%)
Jan 07, 2021	0.2850	0.3200	0.2588	0.2908	290,141	+0.05(+21.17%)
Jan 06, 2021	0.2478	0.2500	0.2201	0.2400	175,510	+0.02(+8.11%)
Jan 05, 2021	0.2198	0.2360	0.2051	0.2220	167,616	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.