Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.10 -0.08 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		19.03	19.03	19.03	87	+0.05(+0.24%)
Dec 29, 2021	18.97	18.98	18.97	18.98	419	+0.06(+0.34%)
Dec 28, 2021	18.98	18.99	18.92	18.92	7,515	-0.03(-0.15%)
Dec 27, 2021	18.95	18.95	18.94	18.94	2,406	+0.06(+0.34%)
Dec 22, 2021		18.88	18.88	18.88	8	-0.08(-0.44%)
Dec 21, 2021	18.84	18.96	18.84	18.96	1,025	+0.11(+0.59%)
Dec 20, 2021	18.80	18.89	18.80	18.85	2,374	+0.15(+0.79%)
Dec 17, 2021	18.79	18.81	18.70	18.70	2,356	-0.18(-0.93%)
Dec 16, 2021	18.88	18.88	18.88	18.88	721	+0.00(+0.02%)
Dec 15, 2021	18.83	18.87	18.81	18.87	440	-0.05(-0.27%)
Dec 14, 2021	18.76	18.94	18.76	18.93	2,325	+0.19(+1.01%)
Dec 13, 2021	18.91	18.91	18.74	18.74	652	-0.12(-0.62%)
Dec 10, 2021	18.86	18.86	18.85	18.85	2,434	+0.00(+0.00%)
Dec 09, 2021	18.85	18.85	18.85	18.85	304	-0.01(-0.06%)
Dec 08, 2021	18.91	18.91	18.84	18.86	4,448	-0.20(-1.02%)
Dec 07, 2021	19.15	19.15	19.06	19.06	4,149	+0.10(+0.51%)
Dec 06, 2021	18.96	18.99	18.96	18.96	5,605	+0.10(+0.54%)
Dec 03, 2021	19.05	19.07	18.86	18.86	4,520	-0.12(-0.63%)
Dec 02, 2021	19.02	19.09	18.95	18.98	5,811	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.