Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.025 +0.015 (+0.17%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 39.12 39.50 37.72 38.05 15,586,208 -1.09(-2.78%)
Nov 29, 2021 39.16 39.50 38.64 39.13 10,447,615 +0.15(+0.39%)
Nov 26, 2021 38.99 39.19 38.46 38.98 6,827,926 -0.61(-1.54%)
Nov 24, 2021 40.03 40.20 39.31 39.59 9,412,806 -0.65(-1.62%)
Nov 23, 2021 40.31 40.68 39.49 40.25 8,604,434 +0.34(+0.85%)
Nov 22, 2021 39.91 40.83 39.75 39.91 5,629,356 +0.01(+0.02%)
Nov 19, 2021 40.67 40.68 39.78 39.90 8,971,704 -0.71(-1.76%)
Nov 18, 2021 40.44 40.62 40.51 40.61 6,122,345 +0.01(+0.02%)
Nov 17, 2021 41.10 41.32 40.44 40.60 10,173,536 -0.65(-1.56%)
Nov 16, 2021 41.89 41.91 41.21 41.25 4,676,148 -0.55(-1.32%)
Nov 15, 2021 42.20 42.38 41.65 41.80 4,105,980 -0.27(-0.65%)
Nov 12, 2021 41.94 42.34 41.63 42.07 3,768,374 +0.07(+0.16%)
Nov 11, 2021 41.54 42.02 41.28 42.01 4,557,827 +0.82(+1.98%)
Nov 10, 2021 41.36 41.11 41.19 5,389,586 -0.11(-0.26%)
Nov 09, 2021 42.01 42.12 41.23 41.30 5,609,455 -0.67(-1.60%)
Nov 08, 2021 42.29 42.88 41.82 41.97 7,988,798 -0.25(-0.60%)
Nov 05, 2021 41.97 42.29 41.10 42.22 10,345,227 +0.58(+1.39%)
Nov 04, 2021 41.45 41.68 40.66 41.64 7,733,646 +0.24(+0.57%)
Nov 03, 2021 39.87 41.58 39.87 41.41 7,155,056 +1.24(+3.10%)
Nov 02, 2021 39.99 40.18 39.41 40.16 6,014,283 +0.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.