Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.17 32.68 32.03 32.54 14,661,936 +0.06(+0.17%)
Jul 30, 2020 32.41 32.65 31.96 32.48 5,634,769 -0.42(-1.26%)
Jul 29, 2020 32.63 32.98 32.06 32.90 6,219,846 +0.38(+1.18%)
Jul 28, 2020 31.91 32.78 31.84 32.51 6,932,847 +0.67(+2.11%)
Jul 27, 2020 32.46 32.73 31.35 31.84 9,977,871 -0.54(-1.65%)
Jul 24, 2020 32.26 33.00 32.21 32.38 4,989,745 +0.14(+0.42%)
Jul 23, 2020 32.69 32.75 31.99 32.24 5,884,390 -0.28(-0.86%)
Jul 22, 2020 32.29 32.54 31.97 32.52 5,365,506 +0.22(+0.69%)
Jul 21, 2020 32.53 33.18 32.17 32.30 8,368,807 -0.04(-0.12%)
Jul 20, 2020 32.92 32.92 32.14 32.34 5,083,199 -0.77(-2.32%)
Jul 17, 2020 33.24 33.48 33.02 33.10 4,680,443 +0.06(+0.17%)
Jul 16, 2020 32.38 33.32 32.27 33.05 5,482,949 +0.54(+1.65%)
Jul 15, 2020 32.32 32.74 31.91 32.51 7,680,391 +0.46(+1.42%)
Jul 14, 2020 31.51 32.13 31.11 32.06 7,380,489 +0.42(+1.34%)
Jul 13, 2020 32.11 32.26 31.52 31.63 12,206,477 -0.43(-1.35%)
Jul 10, 2020 30.91 32.12 30.77 32.06 14,713,487 +0.89(+2.85%)
Jul 09, 2020 32.13 32.17 30.41 31.18 35,995,136 -2.62(-7.76%)
Jul 08, 2020 34.75 34.75 33.52 33.80 9,290,980 +0.06(+0.17%)
Jul 07, 2020 34.18 34.27 33.66 33.74 6,426,958 -0.75(-2.18%)
Jul 06, 2020 34.09 35.01 34.07 34.49 10,300,114 +0.94(+2.81%)
Jul 02, 2020 33.02 33.83 32.97 33.55 9,885,899 +0.88(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.