Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.66 34.02 33.37 33.87 5,981,732 +0.06(+0.17%)
Jun 29, 2020 33.11 34.07 33.07 33.82 6,539,625 +0.92(+2.79%)
Jun 26, 2020 33.46 33.51 32.56 32.90 8,806,954 -0.70(-2.07%)
Jun 25, 2020 32.86 33.78 32.54 33.59 8,333,027 +0.70(+2.11%)
Jun 24, 2020 33.90 34.10 32.64 32.90 7,781,441 -1.31(-3.83%)
Jun 23, 2020 35.15 35.34 34.14 34.21 6,780,433 -0.34(-0.99%)
Jun 22, 2020 34.80 34.94 34.17 34.55 6,447,409 -0.71(-2.02%)
Jun 19, 2020 33.94 35.56 33.72 35.26 17,068,026 +1.72(+5.12%)
Jun 18, 2020 33.31 33.92 33.07 33.55 4,005,866 -0.14(-0.40%)
Jun 17, 2020 33.80 34.18 33.42 33.68 5,967,340 +0.00(+0.00%)
Jun 16, 2020 33.95 34.32 32.88 33.68 6,817,497 +0.53(+1.59%)
Jun 15, 2020 32.33 33.55 31.83 33.15 6,603,643 +0.07(+0.22%)
Jun 12, 2020 33.45 34.04 32.54 33.08 6,279,400 +0.52(+1.60%)
Jun 11, 2020 34.50 34.52 32.55 32.56 9,883,491 -2.82(-7.97%)
Jun 10, 2020 36.37 36.48 35.34 35.38 5,706,384 -0.80(-2.21%)
Jun 09, 2020 37.22 37.26 35.93 36.18 6,339,472 -1.39(-3.70%)
Jun 08, 2020 36.35 37.86 36.35 37.57 9,051,531 +1.33(+3.68%)
Jun 05, 2020 36.12 37.05 35.83 36.24 10,076,675 +0.92(+2.60%)
Jun 04, 2020 34.44 35.45 34.18 35.32 6,194,035 +0.47(+1.35%)
Jun 03, 2020 35.14 35.49 34.72 34.85 5,858,057 +0.05(+0.14%)
Jun 02, 2020 34.51 35.06 34.46 34.80 5,359,855 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.